Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0500	0	+0.00(+0.00%)
Aug 20, 2024	0.0503	0.0503	0.0500	0.0500	60,490	-0.01(-16.67%)
Aug 19, 2024	0.0527	0.0600	0.0527	0.0600	181,595	+0.01(+32.74%)
Aug 14, 2024				0.0452	0	-0.01(-13.08%)
Aug 13, 2024	0.0520	0.0520	0.0520	0.0520	799	+0.00(+6.12%)
Aug 12, 2024	0.0490	0.0492	0.0490	0.0490	2,400	-0.00(-5.77%)
Aug 09, 2024	0.0520	0.0520	0.0520	0.0520	100	-0.00(-5.11%)
Aug 07, 2024				0.0548	0	+0.01(+24.55%)
Aug 06, 2024	0.0420	0.0440	0.0420	0.0440	49,956	+0.00(+0.00%)
Aug 05, 2024	0.0440	0.0440	0.0440	0.0440	5,499	+0.00(+10.00%)
Jul 31, 2024				0.0400	55	+0.00(+0.00%)
Jul 29, 2024				0.0400	12	-0.01(-20.00%)
Jul 23, 2024				0.0500	0	+0.01(+11.11%)
Jul 22, 2024	0.0450	0.0450	0.0450	0.0450	1,888	+0.00(+0.00%)
Jul 19, 2024	0.0450	0.0450	0.0450	0.0450	413	+0.01(+24.65%)
Jul 17, 2024				0.0361	0	+0.00(+0.00%)
Jul 16, 2024	0.0473	0.0473	0.0361	0.0361	96,506	-0.01(-19.78%)
Jul 12, 2024				0.0450	0	+0.00(+0.00%)
Jul 11, 2024	0.0450	0.0525	0.0450	0.0450	49,420	+0.01(+27.12%)
Jul 08, 2024				0.0354	10	-0.01(-21.33%)
Jul 02, 2024				0.0450	0	+0.00(+0.00%)
Jul 01, 2024	0.0488	0.0488	0.0450	0.0450	20,005	+0.01(+27.12%)
Jun 27, 2024				0.0354	0	-0.00(-10.83%)
Jun 25, 2024				0.0397	10	-0.01(-11.78%)
Jun 24, 2024	0.0450	0.0450	0.0450	0.0450	450	+0.01(+27.84%)
Jun 20, 2024				0.0352	2	-0.00(-12.00%)
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-3.85%)
Jun 14, 2024				0.0416	15	+0.01(+38.67%)
Jun 13, 2024	0.0375	0.0375	0.0300	0.0300	527,715	-0.01(-21.05%)
Jun 12, 2024	0.0488	0.0488	0.0380	0.0380	201,496	-0.01(-15.56%)
Jun 10, 2024				0.0450	0	-0.02(-34.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices