Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 -0.0425 (-25.30%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.1300	0.1300	0.1186	0.1255	102,500	-0.04(-25.30%)
Apr 18, 2024	0.1680	0.1680	0.1680	0.1680	200	+0.06(+51.35%)
Apr 11, 2024				0.1110	0	+0.02(+21.98%)
Apr 10, 2024	0.0930	0.1050	0.0910	0.0910	30,930	-0.01(-9.90%)
Apr 08, 2024				0.1010	0	+0.00(+0.00%)
Apr 05, 2024	0.1010	0.1010	0.1010	0.1010	11,000	+0.00(+0.00%)
Apr 02, 2024				0.1010	6,500	-0.04(-28.62%)
Apr 01, 2024	0.1415	0.1415	0.1415	0.1415	100	+0.02(+21.04%)
Mar 28, 2024	0.1169	0.1169	0.1169	0.1169	1,500	+0.01(+7.25%)
Mar 27, 2024	0.1200	0.1200	0.1090	0.1090	14,700	-0.01(-9.17%)
Mar 26, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 25, 2024	0.1179	0.1200	0.1179	0.1200	6,200	+0.00(+0.00%)
Mar 22, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+4.80%)
Mar 21, 2024	0.1145	0.1145	0.1145	0.1145	1,000	-0.00(-3.46%)
Mar 20, 2024	0.1186	0.1186	0.1186	0.1186	2,000	+0.00(+0.00%)
Mar 18, 2024				0.1186	3,000	-0.01(-7.34%)
Mar 14, 2024				0.1280	0	+0.01(+4.40%)
Mar 13, 2024	0.1226	0.1226	0.1226	0.1226	16,000	+0.00(+0.16%)
Mar 11, 2024				0.1224	0	-0.01(-8.18%)
Mar 08, 2024	0.1334	0.1334	0.1333	0.1333	1,300	+0.03(+23.43%)
Mar 07, 2024	0.1080	0.1080	0.1080	0.1080	42,900	-0.02(-13.74%)
Mar 04, 2024				0.1252	6,500	+0.00(+2.54%)
Feb 26, 2024				0.1221	0	+0.00(+0.25%)
Feb 14, 2024				0.1218	0	-0.00(-2.56%)
Feb 12, 2024				0.1250	13,096	+0.01(+6.47%)
Feb 08, 2024				0.1174	0	-0.01(-9.69%)
Feb 06, 2024				0.1300	100	+0.03(+28.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices