Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

0.0149 -0.0049 (-24.75%)

Streaming Delayed Price Updated: 11:15 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0198	0	+0.01(+98.00%)
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	10,001	-0.01(-47.37%)
Sep 16, 2024				0.0190	0	-0.00(-5.00%)
Sep 04, 2024				0.0200	0	-0.00(-11.11%)
Sep 03, 2024	0.0225	0.0225	0.0225	0.0225	20,000	+0.00(+12.50%)
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-22.18%)
Aug 19, 2024				0.0257	0	+0.00(+3.21%)
Aug 08, 2024				0.0249	0	+0.00(+10.67%)
Jul 30, 2024				0.0225	0	-0.01(-32.43%)
Jul 25, 2024				0.0333	0	+0.01(+24.72%)
Jul 24, 2024	0.0289	0.0289	0.0267	0.0267	797	+0.01(+24.77%)
Jul 18, 2024				0.0214	0	+0.00(+16.94%)
Jul 12, 2024				0.0183	0	-0.01(-30.42%)
Jul 11, 2024	0.0263	0.0263	0.0263	0.0263	9,895	+0.01(+74.17%)
Jul 10, 2024	0.0151	0.0151	0.0151	0.0151	9,895	-0.00(-24.50%)
Jul 08, 2024				0.0200	0	-0.02(-42.86%)
Jul 03, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices