Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.5165 +0.0015 (+0.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5113 0.5413 0.5050 0.5165 60,000 +0.00(+0.29%)
Oct 17, 2024 0.5131 0.5220 0.5043 0.5150 30,426 +0.02(+4.04%)
Oct 16, 2024 0.4958 0.5200 0.4840 0.4950 28,000 -0.05(-8.33%)
Oct 15, 2024 0.5300 0.5538 0.5300 0.5400 27,480 +0.02(+3.85%)
Oct 14, 2024 0.7785 0.7785 0.5200 0.5200 1,800 +0.01(+2.08%)
Oct 11, 2024 0.4560 0.5163 0.4560 0.5094 30,800 +0.00(+0.16%)
Oct 10, 2024 0.5086 0.5086 0.5086 0.5086 50,100 +0.09(+20.12%)
Oct 09, 2024 0.4300 0.4300 0.4234 0.4234 47,000 -0.01(-1.51%)
Oct 08, 2024 0.4250 0.4299 0.4250 0.4299 38,040 -0.00(-1.08%)
Oct 07, 2024 0.4286 0.4346 0.4282 0.4346 129,067 +0.01(+1.33%)
Oct 04, 2024 0.4322 0.4352 0.4273 0.4289 218,333 -0.00(-0.12%)
Oct 03, 2024 0.4324 0.4362 0.4283 0.4294 80,100 -0.00(-0.14%)
Oct 02, 2024 0.4337 0.5000 0.4200 0.4300 84,305 -0.01(-2.27%)
Oct 01, 2024 0.4646 0.4708 0.4216 0.4400 90,991 +0.02(+4.76%)
Sep 30, 2024 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-7.43%)
Sep 26, 2024 0.4537 0 +0.01(+3.32%)
Sep 23, 2024 0.4391 0 -0.00(-0.20%)
Sep 20, 2024 0.4471 0.4471 0.4400 0.4400 37,900 -0.01(-2.50%)
Sep 19, 2024 0.4500 0.4513 0.4500 0.4513 15,613 +0.00(+0.29%)
Sep 18, 2024 0.4377 0.4500 0.4377 0.4500 22,500 -0.02(-5.26%)
Sep 17, 2024 0.4500 0.4750 0.4500 0.4750 24,300 +0.00(+0.42%)
Sep 16, 2024 0.4487 0.4873 0.4487 0.4730 203,200 -0.01(-1.15%)
Sep 13, 2024 0.4785 0.4785 0.4785 0.4785 100 -0.04(-7.95%)
Sep 12, 2024 0.4800 0.5198 0.4800 0.5198 4,310 +0.02(+4.90%)
Sep 11, 2024 0.4955 0.4955 0.4955 0.4955 100 +0.02(+3.23%)
Sep 09, 2024 0.4800 0 +0.02(+4.35%)
Sep 05, 2024 0.4600 0 -0.02(-3.91%)
Sep 04, 2024 0.4787 0.4787 0.4787 0.4787 100 +0.02(+4.07%)
Sep 03, 2024 0.4710 0.4710 0.4485 0.4600 63,850 -0.01(-1.48%)
Aug 30, 2024 0.4669 0.4669 0.4669 0.4669 100 +0.01(+1.43%)
Aug 29, 2024 0.4603 0.4603 0.4603 0.4603 100 +0.01(+3.14%)
Aug 27, 2024 0.4463 0 -0.00(-1.06%)
Aug 26, 2024 0.4511 0.4511 0.4511 0.4511 101 +0.04(+8.70%)
Aug 19, 2024 0.4150 0 +0.00(+0.00%)
Aug 16, 2024 0.4110 0.5088 0.4110 0.4150 14,502 -0.01(-1.19%)
Aug 15, 2024 0.4200 0.4200 0.4200 0.4200 13,510 -0.04(-7.73%)
Aug 13, 2024 0.4552 0 -0.05(-10.43%)
Aug 09, 2024 0.5082 2 +0.09(+20.26%)
Aug 08, 2024 0.3989 0.4226 0.3989 0.4226 70,710 +0.02(+5.65%)
Aug 07, 2024 0.4072 0.4075 0.3930 0.4000 56,700 +0.00(+0.00%)
Aug 06, 2024 0.4314 0.4364 0.3993 0.4000 55,100 -0.06(-13.04%)
Aug 02, 2024 0.4600 0 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.