Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Revive Therapeutics Ltd (OP: RVVTF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0193 0.0220 0.0193 0.0220 122,542 +0.00(+15.18%)
Feb 26, 2024 0.0220 0.0225 0.0189 0.0191 282,072 -0.00(-14.73%)
Feb 23, 2024 0.0200 0.0225 0.0200 0.0224 114,506 +0.00(+7.18%)
Feb 22, 2024 0.0201 0.0209 0.0200 0.0209 253,815 +0.00(+4.50%)
Feb 21, 2024 0.0204 0.0210 0.0185 0.0200 1,135,968 -0.00(-2.44%)
Feb 20, 2024 0.0210 0.0210 0.0200 0.0205 386,548 +0.00(+0.00%)
Feb 16, 2024 0.0200 0.0223 0.0200 0.0205 260,280 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0226 0.0189 0.0205 243,657 -0.00(-4.21%)
Feb 14, 2024 0.0208 0.0214 0.0200 0.0214 28,028 -0.00(-4.46%)
Feb 13, 2024 0.0220 0.0246 0.0189 0.0224 164,038 +0.00(+2.75%)
Feb 12, 2024 0.0220 0.0240 0.0215 0.0218 90,550 -0.00(-1.36%)
Feb 09, 2024 0.0205 0.0231 0.0205 0.0221 179,487 +0.00(+0.45%)
Feb 08, 2024 0.0233 0.0238 0.0200 0.0220 228,102 -0.00(-9.47%)
Feb 07, 2024 0.0218 0.0250 0.0200 0.0243 387,118 +0.00(+17.96%)
Feb 06, 2024 0.0218 0.0221 0.0200 0.0206 198,536 -0.00(-1.90%)
Feb 05, 2024 0.0202 0.0221 0.0182 0.0210 254,136 -0.00(-5.41%)
Feb 02, 2024 0.0217 0.0230 0.0207 0.0222 333,289 +0.00(+4.23%)
Feb 01, 2024 0.0227 0.0230 0.0206 0.0213 333,530 -0.00(-4.05%)
Jan 31, 2024 0.0225 0.0233 0.0220 0.0222 149,800 -0.00(-2.20%)
Jan 30, 2024 0.0220 0.0240 0.0220 0.0227 402,901 +0.00(+0.00%)
Jan 29, 2024 0.0221 0.0250 0.0221 0.0227 339,921 -0.00(-11.33%)
Jan 26, 2024 0.0228 0.0265 0.0220 0.0256 1,111,176 -0.00(-6.57%)
Jan 25, 2024 0.0329 0.0329 0.0240 0.0274 794,710 -0.00(-8.36%)
Jan 24, 2024 0.0299 0.0302 0.0251 0.0299 735,883 +0.00(+4.18%)
Jan 23, 2024 0.0360 0.0360 0.0263 0.0287 246,437 -0.00(-11.69%)
Jan 22, 2024 0.0350 0.0350 0.0210 0.0325 1,330,514 +0.00(+8.33%)
Jan 19, 2024 0.0220 0.0300 0.0220 0.0300 541,413 +0.00(+15.83%)
Jan 18, 2024 0.0220 0.0279 0.0200 0.0259 164,076 +0.00(+12.61%)
Jan 17, 2024 0.0246 0.0267 0.0230 0.0230 65,680 -0.00(-6.12%)
Jan 16, 2024 0.0254 0.0300 0.0227 0.0245 260,503 -0.00(-1.21%)
Jan 12, 2024 0.0241 0.0300 0.0241 0.0248 514,776 -0.00(-6.42%)
Jan 11, 2024 0.0253 0.0300 0.0241 0.0265 1,432,594 +0.00(+4.74%)
Jan 10, 2024 0.0228 0.0253 0.0228 0.0253 225,683 +0.00(+0.80%)
Jan 09, 2024 0.0210 0.0257 0.0210 0.0251 176,520 +0.00(+0.40%)
Jan 08, 2024 0.0254 0.0259 0.0226 0.0250 480,416 +0.00(+10.13%)
Jan 05, 2024 0.0222 0.0250 0.0210 0.0227 174,612 +0.00(+2.25%)
Jan 04, 2024 0.0218 0.0236 0.0200 0.0222 597,155 -0.00(-3.06%)
Jan 03, 2024 0.0225 0.0238 0.0200 0.0229 249,554 +0.00(+1.78%)
Jan 02, 2024 0.0188 0.0262 0.0175 0.0225 578,540 +0.00(+2.27%)
Dec 29, 2023 0.0194 0.0240 0.0190 0.0220 801,961 +0.00(+0.46%)
Dec 28, 2023 0.0190 0.0237 0.0190 0.0219 1,709,046 -0.00(-1.79%)
Dec 27, 2023 0.0227 0.0263 0.0223 0.0223 388,899 -0.00(-12.20%)
Dec 26, 2023 0.0227 0.0278 0.0227 0.0254 414,788 +0.00(+3.25%)
Dec 22, 2023 0.0250 0.0273 0.0200 0.0246 1,105,090 +0.00(+11.82%)
Dec 21, 2023 0.0243 0.0250 0.0220 0.0220 346,697 -0.00(-10.20%)
Dec 20, 2023 0.0196 0.0250 0.0196 0.0245 169,387 +0.00(+6.52%)
Dec 19, 2023 0.0235 0.0250 0.0230 0.0230 308,394 -0.00(-5.35%)
Dec 18, 2023 0.0250 0.0260 0.0235 0.0243 254,413 -0.00(-2.41%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0249 185,754 -0.00(-1.97%)
Dec 14, 2023 0.0243 0.0254 0.0220 0.0254 90,562 +0.00(+10.43%)
Dec 13, 2023 0.0249 0.0256 0.0230 0.0230 180,121 -0.00(-2.54%)
Dec 12, 2023 0.0235 0.0251 0.0227 0.0236 257,140 -0.00(-5.60%)
Dec 11, 2023 0.0265 0.0265 0.0220 0.0250 254,488 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0300 0.0225 0.0250 1,000,387 -0.00(-1.96%)
Dec 07, 2023 0.0231 0.0290 0.0223 0.0255 846,171 -0.00(-11.46%)
Dec 06, 2023 0.0202 0.0300 0.0202 0.0288 590,401 +0.01(+24.68%)
Dec 05, 2023 0.0224 0.0247 0.0210 0.0231 185,502 -0.00(-6.48%)
Dec 04, 2023 0.0212 0.0298 0.0200 0.0247 519,249 +0.00(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.