Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R-Three Technologies Inc (OP: RRRT )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0047	0	-0.00(-37.33%)
Jun 13, 2024				0.0075	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0128	0	+0.01(+70.67%)
May 16, 2024	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
May 15, 2024	0.0090	0.0090	0.0075	0.0075	51,335	-0.01(-48.63%)
May 06, 2024				0.0146	1	+0.00(+0.00%)
May 01, 2024				0.0146	0	-0.00(-1.35%)
Apr 19, 2024				0.0148	0	+0.00(+48.00%)
Apr 16, 2024				0.0100	0	+0.00(+0.00%)
Apr 15, 2024	0.0117	0.0117	0.0100	0.0100	17,941	+0.00(+25.00%)
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	7,965	-0.00(-20.00%)
Apr 11, 2024	0.0107	0.0128	0.0100	0.0100	25,000	-0.00(-21.88%)
Apr 08, 2024				0.0128	0	+0.00(+56.10%)
Apr 03, 2024				0.0082	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

R-Three Technologies Inc (OP: RRRT )

Historical Prices