Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.2800 -0.0300 (-9.68%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0500 0.3100 0.0500 0.3100 74,600 +0.04(+14.81%)
Sep 25, 2024 0.2700 0.2700 0.2700 0.2700 1,200 +0.01(+3.85%)
Sep 24, 2024 0.3200 0.3200 0.2600 0.2600 691,735 -0.08(-23.53%)
Sep 23, 2024 0.3200 0.3400 0.3200 0.3400 4,700 +0.02(+6.25%)
Sep 20, 2024 0.3200 0.3200 0.0600 0.3200 42,022 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3200 0.0500 0.3200 56,113 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 519 +0.00(+0.00%)
Sep 16, 2024 0.3200 0 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 4,751 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 923 +0.00(+0.00%)
Sep 11, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 729 -0.02(-5.88%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Sep 06, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 05, 2024 0.3200 0.3200 0.3200 0.3200 2,546 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3200 0.3000 0.3200 915 +0.02(+6.67%)
Sep 03, 2024 0.3000 0.3000 0.3000 0.3000 623 +0.00(+0.00%)
Aug 30, 2024 0.3000 0.3000 0.3000 0.3000 17,355 +0.00(+0.00%)
Aug 29, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 27, 2024 0.3000 0.3000 0.3000 0.3000 4,927 +0.00(+0.00%)
Aug 26, 2024 0.3000 0.3000 0.3000 0.3000 2,014 +0.00(+0.00%)
Aug 23, 2024 0.3000 0.3000 0.3000 0.3000 1,756 +0.00(+0.00%)
Aug 22, 2024 0.3000 0.3000 0.3000 0.3000 1,826 -0.05(-14.29%)
Aug 21, 2024 0.4000 0.4000 0.3500 0.3500 10,857 +0.00(+0.00%)
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 1,535 +0.00(+0.00%)
Aug 16, 2024 0.3500 16 +0.00(+0.00%)
Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 1,412 +0.00(+0.00%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 13, 2024 0.3500 0.3500 0.3500 0.3500 2,296 +0.00(+0.00%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 654 +0.02(+6.06%)
Aug 09, 2024 0.3300 0.3300 0.3300 0.3300 1,020 +0.00(+0.00%)
Aug 08, 2024 0.3300 0.3300 0.3300 0.3300 13,144 +0.00(+0.00%)
Aug 07, 2024 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 06, 2024 0.3300 0.3300 0.3300 0.3300 3,705 +0.00(+0.00%)
Aug 05, 2024 0.3300 0.3300 0.3300 0.3300 26,301 +0.00(+0.00%)
Aug 01, 2024 0.3300 0 +0.00(+0.00%)
Jul 31, 2024 0.3300 0.3300 0.3300 0.3300 4,603 +0.00(+0.00%)
Jul 30, 2024 0.3300 0.3300 0.3300 0.3300 4,429 +0.00(+0.00%)
Jul 26, 2024 0.3300 0 +0.00(+0.00%)
Jul 25, 2024 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Jul 24, 2024 0.3500 0.3500 0.3300 0.3500 8,545 +0.02(+6.06%)
Jul 23, 2024 0.3300 0.3300 0.3100 0.3300 15,065 +0.02(+6.45%)
Jul 22, 2024 0.3100 0.3100 0.3100 0.3100 501 +0.01(+3.33%)
Jul 19, 2024 0.3000 0.3000 0.3000 0.3000 935 +0.00(+0.00%)
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.2500 0.3000 55,283 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 521 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 41,921 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3000 0.3000 283,095 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jul 08, 2024 0.2950 0.3300 0.0500 0.3000 80,672 -0.01(-3.23%)
Jul 05, 2024 0.3100 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 2,017 +0.00(+0.00%)
Jul 02, 2024 0.3300 0.3300 0.3300 0.3300 15,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.