Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0100 +0.0008 (+8.70%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0102 0.0102 0.0100 0.0100 132,800 +0.00(+8.70%)
May 16, 2024 0.0068 0.0115 0.0068 0.0092 29,400 -0.00(-14.02%)
May 15, 2024 0.0080 0.0137 0.0080 0.0107 3,700 +0.00(+7.00%)
May 10, 2024 0.0100 0 -0.00(-6.54%)
May 09, 2024 0.0136 0.0136 0.0107 0.0107 35,500 +0.00(+8.08%)
May 08, 2024 0.0103 0.0103 0.0099 0.0099 108,000 -0.00(-3.88%)
May 07, 2024 0.0103 0.0103 0.0103 0.0103 3,000 -0.00(-2.83%)
May 06, 2024 0.0107 0.0107 0.0103 0.0106 15,400 -0.00(-1.85%)
May 03, 2024 0.0103 0.0108 0.0103 0.0108 11,000 -0.00(-0.92%)
May 02, 2024 0.0105 0.0109 0.0105 0.0109 50,000 +0.00(+1.87%)
May 01, 2024 0.0107 0.0107 0.0107 0.0107 50,000 +0.00(+1.90%)
Apr 30, 2024 0.0107 0.0107 0.0105 0.0105 5,000 -0.00(-27.59%)
Apr 25, 2024 0.0145 0 -0.00(-5.84%)
Apr 24, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+17.56%)
Apr 23, 2024 0.0131 0.0131 0.0120 0.0131 16,020 -0.00(-10.27%)
Apr 17, 2024 0.0146 0 -0.00(-2.67%)
Apr 16, 2024 0.0140 0.0150 0.0140 0.0150 19,825 +0.00(+7.14%)
Apr 12, 2024 0.0140 0 +0.00(+7.69%)
Apr 11, 2024 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+21.50%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-20.74%)
Apr 05, 2024 0.0135 0 -0.00(-11.18%)
Apr 04, 2024 0.0140 0.0152 0.0140 0.0152 10,253 +0.00(+43.40%)
Apr 03, 2024 0.0117 0.0126 0.0106 0.0106 136,000 -0.00(-29.80%)
Apr 02, 2024 0.0151 0.0151 0.0151 0.0151 44,700 +0.00(+37.27%)
Mar 27, 2024 0.0110 0 -0.00(-12.70%)
Mar 26, 2024 0.0126 0.0126 0.0126 0.0126 25,000 -0.00(-16.00%)
Mar 21, 2024 0.0150 0 -0.00(-1.32%)
Mar 20, 2024 0.0152 0.0152 0.0152 0.0152 142 +0.00(+2.01%)
Mar 19, 2024 0.0149 0.0149 0.0149 0.0149 657 +0.00(+6.43%)
Mar 12, 2024 0.0140 0 +0.00(+10.24%)
Mar 11, 2024 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-9.29%)
Mar 08, 2024 0.0140 0.0140 0.0110 0.0140 16,498 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 7,002 +0.00(+11.11%)
Mar 04, 2024 0.0126 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.