Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0801 0.0930 0.0800 0.0850 117,512 -0.00(-5.56%)
May 15, 2024 0.0951 0.0951 0.0852 0.0900 6,105 +0.01(+12.36%)
May 14, 2024 0.0800 0.0950 0.0760 0.0801 83,306 +0.00(+0.13%)
May 13, 2024 0.0903 0.0950 0.0800 0.0800 34,700 -0.02(-20.00%)
May 10, 2024 0.1000 0.1000 0.0801 0.1000 2,200 +0.01(+8.23%)
May 09, 2024 0.0901 0.0924 0.0851 0.0924 5,101 +0.01(+7.94%)
May 08, 2024 0.0962 0.0962 0.0801 0.0856 34,969 -0.01(-14.40%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+20.63%)
May 06, 2024 0.0801 0.1040 0.0801 0.0829 30,990 -0.01(-6.43%)
May 03, 2024 0.0850 0.0949 0.0801 0.0886 30,133 -0.01(-6.24%)
May 02, 2024 0.0925 0.1000 0.0925 0.0945 6,700 +0.01(+11.18%)
May 01, 2024 0.0800 0.1040 0.0760 0.0850 55,590 -0.01(-11.46%)
Apr 30, 2024 0.0980 0.1000 0.0850 0.0960 13,009 +0.02(+19.85%)
Apr 29, 2024 0.1004 0.1004 0.0801 0.0801 22,057 -0.01(-13.59%)
Apr 26, 2024 0.0952 0.1197 0.0927 0.0927 10,350 -0.01(-7.30%)
Apr 25, 2024 0.0900 0.1140 0.0801 0.1000 52,946 +0.01(+6.84%)
Apr 23, 2024 0.0936 42 +0.01(+16.85%)
Apr 22, 2024 0.0802 0.1001 0.0801 0.0801 54,816 -0.01(-11.00%)
Apr 19, 2024 0.1199 0.1199 0.0858 0.0900 54,467 -0.01(-12.88%)
Apr 18, 2024 0.1100 0.1100 0.0975 0.1033 3,180 +0.02(+28.64%)
Apr 17, 2024 0.0803 0.0803 0.0803 0.0803 5,550 -0.01(-11.47%)
Apr 16, 2024 0.0925 0.1199 0.0907 0.0907 7,120 -0.01(-6.88%)
Apr 15, 2024 0.0801 0.1109 0.0801 0.0974 35,243 -0.02(-14.86%)
Apr 12, 2024 0.1199 0.1199 0.0901 0.1144 62,998 -0.01(-4.59%)
Apr 11, 2024 0.0951 0.1199 0.0951 0.1199 53,427 +0.02(+15.62%)
Apr 10, 2024 0.1137 0.1137 0.1032 0.1037 4,141 -0.01(-7.66%)
Apr 09, 2024 0.0801 0.1199 0.0801 0.1123 6,437 -0.01(-6.34%)
Apr 08, 2024 0.1075 0.1199 0.0950 0.1199 31,146 +0.00(+0.00%)
Apr 05, 2024 0.1127 0.1199 0.0935 0.1199 51,997 +0.00(+3.10%)
Apr 04, 2024 0.1196 0.1200 0.1055 0.1163 20,385 +0.00(+3.19%)
Apr 03, 2024 0.0847 0.1200 0.0847 0.1127 14,105 -0.00(-2.84%)
Apr 02, 2024 0.1120 0.1161 0.1079 0.1160 18,260 +0.01(+9.95%)
Apr 01, 2024 0.1055 0.1162 0.0801 0.1055 15,789 -0.00(-3.03%)
Mar 28, 2024 0.0938 0.1088 0.0938 0.1088 44,263 +0.00(+0.18%)
Mar 27, 2024 0.1000 0.1086 0.0886 0.1086 86,628 +0.00(+1.02%)
Mar 26, 2024 0.1400 0.1400 0.1015 0.1075 8,535 -0.01(-7.33%)
Mar 25, 2024 0.1000 0.1400 0.1000 0.1160 12,506 -0.01(-5.69%)
Mar 22, 2024 0.1234 0.1288 0.1000 0.1230 39,050 +0.01(+7.52%)
Mar 21, 2024 0.1288 0.1288 0.1000 0.1144 30,903 -0.01(-4.67%)
Mar 20, 2024 0.1000 0.1207 0.1000 0.1200 20,194 +0.01(+6.67%)
Mar 19, 2024 0.0887 0.1143 0.0887 0.1125 24,983 -0.00(-1.83%)
Mar 18, 2024 0.1150 0.1191 0.1144 0.1146 34,852 -0.01(-5.05%)
Mar 15, 2024 0.1035 0.1259 0.0935 0.1207 62,571 +0.01(+4.96%)
Mar 14, 2024 0.0800 0.1250 0.0800 0.1150 71,091 +0.01(+8.29%)
Mar 13, 2024 0.0755 0.1100 0.0755 0.1062 14,011 -0.00(-2.48%)
Mar 12, 2024 0.1058 0.1100 0.0797 0.1089 77,243 +0.02(+18.37%)
Mar 11, 2024 0.0987 0.1040 0.0830 0.0920 8,040 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.1038 0.0800 0.0920 25,708 -0.00(-1.18%)
Mar 07, 2024 0.1014 0.1049 0.0752 0.0931 95,324 -0.01(-10.31%)
Mar 06, 2024 0.1000 0.1126 0.1000 0.1038 27,894 +0.00(+3.80%)
Mar 05, 2024 0.0941 0.1123 0.0941 0.1000 10,900 +0.01(+6.16%)
Mar 04, 2024 0.0913 0.1220 0.0913 0.0942 78,911 -0.02(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.