Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTCW )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0012 0.0012 0.0007 0.0007 50,045 -0.00(-41.67%)
Jan 31, 2025 0.0012 46 +0.00(+0.00%)
Jan 30, 2025 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Jan 27, 2025 0.0012 0 -0.00(-25.00%)
Jan 24, 2025 0.0016 0.0016 0.0016 0.0016 433 +0.00(+0.00%)
Jan 21, 2025 0.0016 50 +0.00(+6.67%)
Jan 15, 2025 0.0015 0 +0.00(+150.00%)
Jan 14, 2025 0.0006 0.0006 0.0006 0.0006 300 -0.00(-50.00%)
Jan 10, 2025 0.0012 24 +0.00(+9.09%)
Jan 02, 2025 0.0011 0 +0.00(+57.14%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0007 0.0007 1,406 +0.00(+0.00%)
Dec 27, 2024 0.0011 0.0011 0.0007 0.0007 102,400 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 200 -0.00(-30.00%)
Dec 23, 2024 0.0007 0.0015 0.0007 0.0010 118,396 +0.00(+11.11%)
Dec 20, 2024 0.0009 0.0009 0.0009 0.0009 280 +0.00(+28.57%)
Dec 19, 2024 0.0009 0.0009 0.0007 0.0007 53,824 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0007 0.0007 0.0007 150 -0.00(-36.36%)
Dec 16, 2024 0.0011 0 -0.00(-21.43%)
Dec 13, 2024 0.0014 0.0014 0.0014 0.0014 3,500 -0.00(-6.67%)
Dec 09, 2024 0.0015 0 +0.00(+114.29%)
Dec 06, 2024 0.0011 0.0011 0.0007 0.0007 40,099 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0007 0.0007 10,065 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.