Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PUMXF )

0.0504 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0504 0 -0.00(-4.18%)
Dec 20, 2024 0.0526 0.0526 0.0526 0.0526 10,000 +0.00(+6.91%)
Dec 19, 2024 0.0492 0.0492 0.0492 0.0492 3,000 -0.00(-5.57%)
Dec 11, 2024 0.0521 0 +0.00(+0.00%)
Dec 09, 2024 0.0521 0 -0.00(-8.76%)
Dec 06, 2024 0.0545 0.0571 0.0545 0.0571 12,000 +0.00(+7.74%)
Dec 05, 2024 0.0529 0.0530 0.0529 0.0530 4,000 -0.00(-2.21%)
Dec 03, 2024 0.0542 0 -0.01(-19.10%)
Dec 02, 2024 0.0670 0.0670 0.0670 0.0670 14,500 +0.01(+21.16%)
Nov 20, 2024 0.0553 0 -0.00(-7.83%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.04%)
Nov 18, 2024 0.0607 0.0627 0.0588 0.0588 50,500 -0.00(-7.11%)
Nov 14, 2024 0.0633 0 +0.01(+8.95%)
Nov 12, 2024 0.0581 0 +0.00(+3.38%)
Nov 11, 2024 0.0600 0.0600 0.0562 0.0562 12,000 -0.01(-12.19%)
Nov 08, 2024 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.73%)
Nov 07, 2024 0.0650 0.0650 0.0599 0.0617 19,000 -0.00(-6.37%)
Nov 01, 2024 0.0659 0 +0.00(+7.86%)
Oct 31, 2024 0.0611 0.0611 0.0611 0.0611 10,000 -0.00(-2.71%)
Oct 30, 2024 0.0628 0.0628 0.0628 0.0628 10,000 +0.00(+0.48%)
Oct 28, 2024 0.0625 0 -0.00(-2.19%)
Oct 25, 2024 0.0689 0.0740 0.0639 0.0639 18,000 +0.01(+11.52%)
Oct 24, 2024 0.0563 0.0647 0.0563 0.0573 63,750 +0.02(+46.92%)
Oct 21, 2024 0.0390 0 -0.00(-4.88%)
Oct 14, 2024 0.0410 0 -0.00(-9.49%)
Oct 11, 2024 0.0453 0.0453 0.0453 0.0453 1,000 -0.00(-5.03%)
Oct 07, 2024 0.0477 0 +0.00(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.