Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0535 -0.0040 (-6.96%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0600 0.0600 0.0535 0.0535 39,000 -0.00(-6.96%)
Oct 23, 2024 0.0575 0 -0.01(-14.18%)
Oct 22, 2024 0.0690 0.0690 0.0580 0.0670 37,000 +0.01(+8.06%)
Oct 21, 2024 0.0620 0.0620 0.0620 0.0620 800 -0.00(-1.59%)
Oct 17, 2024 0.0630 0 +0.00(+4.48%)
Oct 16, 2024 0.0564 0.0603 0.0564 0.0603 20,000 -0.01(-9.32%)
Oct 10, 2024 0.0665 0 +0.01(+10.10%)
Oct 09, 2024 0.0604 0.0604 0.0604 0.0604 200 -0.00(-1.95%)
Oct 04, 2024 0.0616 0 +0.00(+0.49%)
Sep 23, 2024 0.0613 0 -0.00(-5.69%)
Sep 12, 2024 0.0650 0 +0.00(+4.84%)
Sep 05, 2024 0.0620 0 -0.01(-7.46%)
Aug 27, 2024 0.0670 0 -0.01(-8.84%)
Aug 22, 2024 0.0735 0 +0.00(+0.41%)
Aug 19, 2024 0.0732 0 -0.01(-13.88%)
Aug 15, 2024 0.0850 10 +0.03(+69.32%)
Aug 07, 2024 0.0502 0 -0.02(-23.82%)
Aug 06, 2024 0.0666 0.0666 0.0659 0.0659 2,655 +0.01(+18.74%)
Aug 05, 2024 0.0555 0.0555 0.0555 0.0555 2,000 -0.02(-23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.