Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.5452 -0.1048 (-16.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.5452 0.5452 0.5452 0.5452 1,231 -0.10(-16.12%)
Jul 24, 2024 0.4590 0.6500 0.4590 0.6500 465 +0.10(+17.65%)
Jul 23, 2024 0.5525 0.5525 0.5525 0.5525 113 -0.10(-15.60%)
Jul 17, 2024 0.6546 0 +0.12(+21.38%)
Jul 16, 2024 0.5063 0.5393 0.5063 0.5393 1,452 -0.12(-17.88%)
Jul 12, 2024 0.6567 5 -0.01(-1.54%)
Jul 02, 2024 0.6670 3 +0.11(+20.18%)
Jul 01, 2024 0.7000 0.7000 0.5550 0.5550 2,013 -0.19(-25.77%)
Jun 25, 2024 0.7477 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 84,105 +0.01(+94.81%)
May 21, 2024 0.0131 0.0154 0.0131 0.0154 234,538 +0.00(+46.67%)
May 20, 2024 0.0176 0.0180 0.0105 0.0105 190,500 -0.01(-44.74%)
May 17, 2024 0.0192 0.0192 0.0190 0.0190 4,363 -0.00(-7.32%)
May 15, 2024 0.0205 0 +0.00(+13.89%)
May 13, 2024 0.0180 15 +0.00(+1.69%)
May 09, 2024 0.0177 9 -0.01(-23.04%)
May 03, 2024 0.0230 13 +0.00(+4.55%)
May 02, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.