Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0154 0 -0.00(-4.94%)
Jul 18, 2024 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+6.58%)
Jul 16, 2024 0.0152 0 +0.00(+6.29%)
Jul 15, 2024 0.0143 0.0143 0.0143 0.0143 400 -0.01(-37.83%)
Jul 12, 2024 0.0230 0.0230 0.0230 0.0230 1,156 +0.01(+32.95%)
Jul 01, 2024 0.0173 0 +0.00(+10.19%)
Jun 26, 2024 0.0157 0 -0.00(-15.59%)
Jun 25, 2024 0.0185 0.0186 0.0185 0.0186 2,400 -0.00(-17.70%)
Jun 21, 2024 0.0226 0 +0.00(+16.49%)
Jun 20, 2024 0.0192 0.0194 0.0192 0.0194 5,100 +0.00(+6.59%)
Jun 17, 2024 0.0182 0 -0.00(-5.70%)
Jun 13, 2024 0.0193 0 +0.00(+6.04%)
Jun 11, 2024 0.0182 0 -0.00(-4.21%)
Jun 07, 2024 0.0190 0 -0.00(-8.65%)
Jun 03, 2024 0.0208 0 -0.00(-7.14%)
May 31, 2024 0.0224 0.0224 0.0224 0.0224 5,000 +0.00(+8.74%)
May 29, 2024 0.0206 0.0206 0.0206 0.0206 2,000 +0.00(+1.48%)
May 22, 2024 0.0203 0 +0.00(+6.28%)
May 20, 2024 0.0191 0 -0.00(-5.91%)
May 15, 2024 0.0203 0 +0.00(+2.53%)
May 09, 2024 0.0198 0 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.