Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0375 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0375	0	+0.00(+7.14%)
Nov 08, 2024				0.0350	0	-0.02(-36.13%)
Oct 18, 2024				0.0548	0	+0.01(+21.78%)
Oct 15, 2024				0.0450	0	-0.01(-11.24%)
Oct 11, 2024				0.0507	0	+0.01(+13.68%)
Oct 10, 2024	0.0446	0.0446	0.0446	0.0446	1,334,100	+0.00(+2.29%)
Oct 02, 2024				0.0436	1,376,945	+0.00(+6.08%)
Sep 27, 2024				0.0411	0	-0.00(-5.52%)
Sep 19, 2024				0.0435	1,464,950	-0.00(-1.36%)
Sep 17, 2024				0.0441	1,870,960	+0.00(+4.26%)
Sep 16, 2024	0.0466	0.0535	0.0418	0.0423	140,725	-0.00(-9.23%)
Sep 13, 2024	0.0466	0.0466	0.0466	0.0466	1,995,290	+0.01(+33.14%)
Sep 04, 2024				0.0350	1,719,900	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices