Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaro Energy Indonesia Tbk (OP: PADEF )

0.1805 UNCHANGED

Last Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.1805	0	+0.00(+0.00%)
May 29, 2024					57	+0.00(+0.00%)
May 28, 2024	0.1759	0.1759	0.1759	0.1759	4,101	-0.01(-3.98%)
May 22, 2024				0.1832	0	+0.02(+12.88%)
May 15, 2024				0.1623	0	-0.03(-14.31%)
May 08, 2024				0.1894	0	+0.01(+2.88%)
May 07, 2024	0.1841	0.1841	0.1841	0.1841	2,000	+0.02(+13.92%)
May 03, 2024				0.1616	0	-0.01(-5.16%)
Apr 05, 2024				0.1704	0	-0.01(-5.49%)
Apr 04, 2024	0.1803	0.1803	0.1803	0.1803	13,157	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adaro Energy Indonesia Tbk (OP: PADEF )

Historical Prices