Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Orient Overseas International Ltd (OP: OROVY )

85.93 +2.14 (+2.55%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 85.08 85.93 85.08 85.93 1,423 +2.14(+2.55%)
May 23, 2024 82.94 84.01 82.94 83.79 557 +0.94(+1.13%)
May 22, 2024 84.00 84.00 82.85 82.85 559 -1.89(-2.23%)
May 21, 2024 84.74 84.74 84.74 84.74 634 -1.83(-2.11%)
May 20, 2024 88.20 88.20 86.57 86.57 1,716 -0.33(-0.38%)
May 17, 2024 86.90 86.90 86.90 86.90 440 -0.14(-0.16%)
May 16, 2024 87.04 87.04 87.04 87.04 617 +0.20(+0.23%)
May 15, 2024 86.84 86.84 86.84 86.84 426 -2.16(-2.43%)
May 14, 2024 88.00 89.00 88.00 89.00 1,170 +6.25(+7.55%)
May 10, 2024 82.75 83 +0.62(+0.75%)
May 09, 2024 80.00 82.27 80.00 82.13 6,330 +5.38(+7.01%)
May 07, 2024 76.75 51 +3.40(+4.64%)
May 03, 2024 73.35 195 +0.15(+0.20%)
May 02, 2024 72.42 73.25 72.27 73.20 2,088 +1.20(+1.67%)
May 01, 2024 72.00 72.00 72.00 72.00 421 -0.49(-0.68%)
Apr 30, 2024 72.81 72.81 72.49 72.49 950 +2.89(+4.15%)
Apr 29, 2024 69.60 69.60 69.60 69.60 240 +2.36(+3.51%)
Apr 25, 2024 67.24 95 +0.24(+0.36%)
Apr 24, 2024 67.00 67.00 67.00 67.00 217 +1.18(+1.79%)
Apr 23, 2024 65.82 65.82 65.82 65.82 239 +0.62(+0.95%)
Apr 19, 2024 65.20 99 +2.67(+4.27%)
Apr 18, 2024 62.53 62.53 62.53 62.53 687 +2.74(+4.58%)
Apr 17, 2024 59.70 59.86 59.70 59.79 676 -0.77(-1.27%)
Apr 16, 2024 60.47 60.56 60.47 60.56 1,198 -3.04(-4.78%)
Apr 12, 2024 63.60 138 -0.38(-0.59%)
Apr 10, 2024 63.98 126 +0.80(+1.27%)
Apr 09, 2024 63.18 63.18 63.18 63.18 364 +1.68(+2.73%)
Apr 05, 2024 61.50 260 -1.68(-2.66%)
Apr 04, 2024 63.50 63.50 63.18 63.18 750 -0.82(-1.28%)
Apr 03, 2024 63.13 64.00 63.13 64.00 1,199 +1.20(+1.91%)
Apr 02, 2024 62.77 62.80 62.76 62.80 1,392 +2.80(+4.67%)
Apr 01, 2024 60.52 60.52 60.00 60.00 622 +0.02(+0.03%)
Mar 28, 2024 60.13 60.13 59.98 59.98 1,709 +0.04(+0.07%)
Mar 26, 2024 59.94 222 -1.57(-2.55%)
Mar 25, 2024 63.50 63.50 61.43 61.51 2,065 -2.49(-3.89%)
Mar 22, 2024 67.00 67.00 62.29 64.00 1,025 -15.59(-19.59%)
Mar 14, 2024 79.59 153 +0.03(+0.04%)
Mar 13, 2024 79.52 79.61 79.52 79.56 1,306 -2.10(-2.57%)
Mar 12, 2024 81.00 81.66 81.00 81.66 2,103 +0.60(+0.74%)
Mar 11, 2024 81.06 81.06 81.06 81.06 308 +4.87(+6.39%)
Mar 05, 2024 76.19 81 +0.26(+0.34%)
Mar 04, 2024 75.93 76.97 75.78 75.93 4,330 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.