Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

4.200 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.200 4.200 4.200 4.200 11,585 +0.00(+0.00%)
Oct 03, 2024 4.200 4.200 4.200 4.200 26,437 -0.11(-2.55%)
Oct 02, 2024 4.274 4.350 4.258 4.310 18,773 +0.12(+2.94%)
Oct 01, 2024 4.187 4.187 4.187 4.187 11,905 -0.04(-0.86%)
Sep 27, 2024 4.223 12,229 -0.01(-0.19%)
Sep 25, 2024 4.231 30 +0.05(+1.23%)
Sep 24, 2024 4.150 4.180 4.150 4.180 2,973 +0.07(+1.78%)
Sep 23, 2024 4.050 4.107 4.050 4.107 2,600 +0.01(+0.17%)
Sep 20, 2024 4.090 4.100 4.090 4.100 5,122 -0.01(-0.12%)
Sep 19, 2024 4.120 4.131 4.105 4.105 17,593 +0.08(+1.99%)
Sep 17, 2024 4.025 460 +0.08(+1.90%)
Sep 16, 2024 4.000 4.000 3.947 3.950 30,410 +0.04(+1.02%)
Sep 13, 2024 3.910 3.910 3.910 3.910 56,903 +0.10(+2.62%)
Sep 11, 2024 3.810 65,106 +0.08(+2.28%)
Sep 10, 2024 4.000 4.000 3.660 3.725 70,947 +0.02(+0.68%)
Sep 09, 2024 3.900 4.000 3.700 3.700 78,754 +0.00(+0.04%)
Sep 06, 2024 3.726 3.733 3.699 3.699 34,041 -0.17(-4.43%)
Sep 04, 2024 3.870 44,399 +0.12(+3.23%)
Sep 03, 2024 3.824 3.824 3.749 3.749 9,341 +0.01(+0.24%)
Aug 30, 2024 3.740 3.740 3.740 3.740 50,854 -0.08(-2.09%)
Aug 29, 2024 3.810 3.820 3.810 3.820 18,753 -0.02(-0.52%)
Aug 28, 2024 3.890 3.890 3.835 3.840 74,938 -0.07(-1.79%)
Aug 23, 2024 3.910 41,325 +0.18(+4.83%)
Aug 22, 2024 3.740 3.750 3.730 3.730 42,362 +0.06(+1.63%)
Aug 21, 2024 3.510 3.670 3.510 3.670 32,827 +0.17(+4.86%)
Aug 20, 2024 3.491 3.500 3.420 3.500 13,745 -0.05(-1.41%)
Aug 19, 2024 3.485 3.550 3.485 3.550 32,609 +0.00(+0.14%)
Aug 16, 2024 3.486 3.545 3.486 3.545 43,624 +0.07(+2.16%)
Aug 14, 2024 3.470 4,123 -0.16(-4.41%)
Aug 12, 2024 3.630 2,107 -0.04(-1.09%)
Aug 09, 2024 3.670 3.680 3.640 3.670 19,505 +0.13(+3.67%)
Aug 07, 2024 3.540 24,444 -0.11(-3.01%)
Aug 06, 2024 3.600 3.650 3.600 3.650 11,092 -0.08(-2.14%)
Aug 05, 2024 3.730 3.730 3.730 3.730 100 +0.17(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.