Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3500 +0.0170 (+5.11%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3300 0.3500 0.3210 0.3500 9,840 +0.02(+5.11%)
Oct 17, 2024 0.3600 0.3600 0.3200 0.3330 36,210 -0.03(-7.50%)
Oct 16, 2024 0.3200 0.3600 0.3200 0.3600 10,978 +0.00(+0.00%)
Oct 15, 2024 0.3195 0.3600 0.3195 0.3600 7,872 -0.01(-2.68%)
Oct 14, 2024 0.3200 0.3699 0.3200 0.3699 2,500 -0.00(-0.03%)
Oct 07, 2024 0.3700 0 -0.01(-1.86%)
Oct 04, 2024 0.3297 0.3770 0.2800 0.3770 34,701 -0.00(-0.79%)
Oct 03, 2024 0.3525 0.3800 0.3110 0.3800 11,177 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3800 0.3800 0.3800 100 +0.06(+18.56%)
Sep 30, 2024 0.3205 0 +0.01(+3.29%)
Sep 24, 2024 0.3103 0 -0.07(-19.40%)
Sep 23, 2024 0.3850 0.3850 0.3477 0.3850 3,024 +0.06(+19.20%)
Sep 20, 2024 0.3021 0.3230 0.3021 0.3230 800 -0.06(-16.10%)
Sep 19, 2024 0.3800 0.4200 0.3229 0.3850 29,602 +0.01(+1.32%)
Sep 18, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-3.06%)
Sep 17, 2024 0.4199 0.4199 0.3920 0.3920 3,992 +0.02(+5.95%)
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 13, 2024 0.4097 0.4199 0.3700 0.3700 8,646 +0.07(+21.71%)
Sep 12, 2024 0.3400 0.3400 0.3040 0.3040 6,462 -0.04(-10.59%)
Sep 11, 2024 0.3600 0.3600 0.3400 0.3400 11,000 +0.00(+0.77%)
Sep 06, 2024 0.3374 0 +0.04(+11.72%)
Sep 05, 2024 0.3388 0.3980 0.3020 0.3020 35,550 -0.00(-1.02%)
Sep 04, 2024 0.4344 0.4344 0.3051 0.3051 123,692 -0.09(-23.73%)
Sep 03, 2024 0.3799 0.4000 0.2800 0.4000 73,398 +0.02(+5.29%)
Aug 30, 2024 0.3799 0.3799 0.3799 0.3799 111 +0.12(+48.92%)
Aug 29, 2024 0.3022 0.3800 0.2551 0.2551 15,733 -0.12(-32.87%)
Aug 23, 2024 0.3800 0 +0.07(+22.58%)
Aug 22, 2024 0.3500 0.3500 0.2507 0.3100 19,224 -0.04(-11.43%)
Aug 19, 2024 0.3500 0 -0.02(-5.66%)
Aug 16, 2024 0.3650 0.3710 0.3650 0.3710 1,100 +0.02(+6.00%)
Aug 15, 2024 0.3750 0.3750 0.3400 0.3500 11,921 -0.02(-5.41%)
Aug 14, 2024 0.3305 0.3700 0.3305 0.3700 15,500 +0.01(+2.78%)
Aug 09, 2024 0.3600 0 -0.02(-5.26%)
Aug 08, 2024 0.3800 0.3800 0.3800 0.3800 15,020 +0.02(+4.11%)
Aug 07, 2024 0.3500 0.3800 0.3500 0.3650 775 +0.01(+1.67%)
Aug 06, 2024 0.3590 0.3590 0.3590 0.3590 800 +0.04(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.