Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NREG )

0.0100 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0 +0.00(+61.29%)
Aug 14, 2024 0.0043 0.0062 0.0037 0.0062 1,797,673 -0.00(-27.06%)
Aug 13, 2024 0.0070 0.0095 0.0055 0.0085 1,468,161 -0.00(-2.30%)
Aug 12, 2024 0.0081 0.0087 0.0081 0.0087 60,000 +0.00(+0.00%)
Aug 09, 2024 0.0058 0.0100 0.0058 0.0087 548,445 +0.00(+74.00%)
Aug 08, 2024 0.0081 0.0081 0.0045 0.0050 1,847,688 -0.00(-43.18%)
Aug 07, 2024 0.0090 0.0090 0.0088 0.0088 270,000 -0.00(-7.37%)
Aug 05, 2024 0.0095 0 -0.00(-5.00%)
Aug 01, 2024 0.0100 0 +0.00(+4.17%)
Jul 31, 2024 0.0092 0.0096 0.0088 0.0096 75,000 +0.00(+5.49%)
Jul 29, 2024 0.0091 0 +0.00(+0.00%)
Jul 26, 2024 0.0104 0.0104 0.0090 0.0091 350,000 -0.00(-7.14%)
Jul 25, 2024 0.0092 0.0098 0.0091 0.0098 192,603 -0.00(-1.01%)
Jul 24, 2024 0.0097 0.0099 0.0097 0.0099 70,000 +0.00(+4.21%)
Jul 22, 2024 0.0095 0 +0.00(+4.40%)
Jul 19, 2024 0.0092 0.0099 0.0091 0.0091 115,000 -0.00(-9.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jul 17, 2024 0.0101 0.0101 0.0095 0.0100 222,500 -0.00(-0.99%)
Jul 16, 2024 0.0100 0.0101 0.0098 0.0101 250,100 -0.00(-1.94%)
Jul 15, 2024 0.0105 0.0105 0.0103 0.0103 111,989 -0.00(-12.71%)
Jul 12, 2024 0.0118 0.0118 0.0118 0.0118 100 +0.00(+28.26%)
Jul 11, 2024 0.0100 0.0115 0.0092 0.0092 170,000 -0.00(-20.00%)
Jul 10, 2024 0.0115 0.0115 0.0115 0.0115 22,500 +0.00(+0.00%)
Jul 09, 2024 0.0120 0.0120 0.0115 0.0115 196,430 -0.00(-4.17%)
Jul 08, 2024 0.0130 0.0130 0.0120 0.0120 85,233 -0.00(-7.69%)
Jul 05, 2024 0.0125 0.0130 0.0100 0.0130 327,000 +0.00(+5.69%)
Jul 03, 2024 0.0123 0.0125 0.0100 0.0123 167,225 -0.00(-8.89%)
Jul 02, 2024 0.0141 0.0141 0.0130 0.0135 70,000 -0.00(-3.57%)
Jul 01, 2024 0.0140 0.0140 0.0140 0.0140 70,035 -0.00(-3.45%)
Jun 28, 2024 0.0135 0.0150 0.0120 0.0145 330,000 +0.00(+20.83%)
Jun 27, 2024 0.0120 0.0150 0.0068 0.0120 2,634,000 +0.00(+0.00%)
Jun 26, 2024 0.0110 0.0130 0.0100 0.0120 180,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0120 0.0120 205,050 +0.00(+0.00%)
Jun 24, 2024 0.0114 0.0150 0.0114 0.0120 1,925,905 +0.00(+7.14%)
Jun 21, 2024 0.0087 0.0130 0.0085 0.0112 1,283,837 +0.00(+27.27%)
Jun 20, 2024 0.0070 0.0088 0.0070 0.0088 444,740 +0.00(+17.33%)
Jun 18, 2024 0.0070 0.0088 0.0070 0.0075 530,682 +0.00(+15.38%)
Jun 17, 2024 0.0089 0.0089 0.0065 0.0065 133,600 -0.00(-34.34%)
Jun 13, 2024 0.0099 0 +0.00(+41.43%)
Jun 12, 2024 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Jun 11, 2024 0.0073 0.0080 0.0073 0.0080 8,042 +0.00(+0.00%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0080 0.0076 0.0080 152,850 -0.00(-15.79%)
Jun 06, 2024 0.0075 0.0095 0.0075 0.0095 233,958 +0.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.