Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0242 +0.0006 (+2.54%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0232 0.0236 0.0232 0.0236 26,200 +0.00(+1.72%)
Jul 17, 2024 0.0232 0.0232 0.0232 0.0232 6,600 -0.00(-2.52%)
Jul 16, 2024 0.0221 0.0247 0.0221 0.0238 31,000 -0.00(-4.80%)
Jul 15, 2024 0.0265 0.0267 0.0220 0.0250 152,201 +0.00(+7.30%)
Jul 12, 2024 0.0250 0.0250 0.0233 0.0233 55,404 +0.00(+5.91%)
Jul 11, 2024 0.0259 0.0280 0.0220 0.0220 33,701 -0.01(-18.52%)
Jul 10, 2024 0.0260 0.0270 0.0260 0.0270 40,001 +0.01(+22.73%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 41,500 -0.00(-14.40%)
Jul 08, 2024 0.0246 0.0260 0.0200 0.0257 18,838 -0.00(-14.33%)
Jul 05, 2024 0.0248 0.0300 0.0240 0.0300 2,590 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0272 0.0250 0.0250 68,099 -0.00(-9.09%)
Jul 02, 2024 0.0279 0.0300 0.0275 0.0275 7,549 +0.00(+0.00%)
Jul 01, 2024 0.0250 0.0275 0.0250 0.0275 20,555 +0.00(+0.00%)
Jun 28, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+1.85%)
Jun 24, 2024 0.0270 0 +0.00(+8.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0270 0.0285 0.0250 0.0250 43,640 -0.01(-21.87%)
Jun 18, 2024 0.0285 0.0320 0.0250 0.0320 13,827 +0.01(+28.00%)
Jun 14, 2024 0.0250 0 +0.00(+4.17%)
Jun 13, 2024 0.0305 0.0305 0.0240 0.0240 167,000 -0.01(-25.93%)
Jun 12, 2024 0.0300 0.0324 0.0300 0.0324 8,730 +0.01(+20.00%)
Jun 11, 2024 0.0280 0.0300 0.0270 0.0270 27,644 -0.00(-11.48%)
Jun 07, 2024 0.0305 0 -0.00(-6.15%)
Jun 04, 2024 0.0325 0 +0.00(+0.00%)
Jun 03, 2024 0.0325 0.0325 0.0325 0.0325 3,000 +0.00(+6.56%)
May 31, 2024 0.0260 0.0305 0.0260 0.0305 11,430 +0.00(+1.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 3,011 -0.01(-14.29%)
May 29, 2024 0.0310 0.0350 0.0310 0.0350 223,068 +0.01(+25.45%)
May 28, 2024 0.0300 0.0350 0.0260 0.0279 104,762 +0.00(+7.31%)
May 24, 2024 0.0260 0.0260 0.0260 0.0260 1,800 +0.00(+0.00%)
May 23, 2024 0.0260 0.0305 0.0260 0.0260 34,405 -0.00(-13.33%)
May 22, 2024 0.0325 0.0325 0.0300 0.0300 17,400 -0.00(-9.91%)
May 21, 2024 0.0350 0.0350 0.0300 0.0333 10,385 +0.00(+7.77%)
May 20, 2024 0.0270 0.0318 0.0270 0.0309 127,052 -0.00(-3.74%)
May 17, 2024 0.0295 0.0350 0.0287 0.0321 373,659 -0.00(-2.73%)
May 16, 2024 0.0330 0.0330 0.0330 0.0330 1,040 +0.00(+13.79%)
May 15, 2024 0.0295 0.0300 0.0290 0.0290 79,000 +0.00(+0.00%)
May 14, 2024 0.0252 0.0290 0.0252 0.0290 144,754 -0.00(-4.92%)
May 13, 2024 0.0330 0.0330 0.0305 0.0305 34,000 +0.00(+1.33%)
May 10, 2024 0.0280 0.0301 0.0280 0.0301 5,375 +0.00(+0.00%)
May 09, 2024 0.0301 0.0301 0.0301 0.0301 2,522 -0.00(-1.31%)
May 07, 2024 0.0305 4,700 -0.00(-1.61%)
May 06, 2024 0.0330 0.0330 0.0280 0.0310 102,200 -0.00(-4.62%)
May 03, 2024 0.0310 0.0325 0.0310 0.0325 50,019 +0.00(+16.07%)
May 02, 2024 0.0288 0.0305 0.0280 0.0280 6,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.