Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp (OP: NISTF )

20.37 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				20.37	2	+0.47(+2.37%)
Oct 23, 2024				19.90	0	-0.81(-3.91%)
Oct 21, 2024				20.71	0	+0.00(+0.01%)
Oct 15, 2024				20.71	5	-1.09(-5.01%)
Oct 07, 2024				21.80	0	-0.20(-0.91%)
Sep 23, 2024				22.00	5	+0.00(+0.00%)
Sep 17, 2024				22.00	0	+0.00(+0.00%)
Sep 09, 2024				22.00	0	+0.00(+0.00%)
Sep 04, 2024				22.00	4	-1.00(-4.35%)
Aug 27, 2024				23.00	0	+0.99(+4.50%)
Aug 20, 2024				22.01	8	+0.08(+0.36%)
Aug 16, 2024				21.93	0	-0.07(-0.32%)
Aug 13, 2024				22.00	0	+0.30(+1.38%)
Aug 12, 2024	21.50	21.70	21.50	21.70	1,004	+1.52(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Steel Corp (OP: NISTF )

Historical Prices