Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

5.852 -0.078 (-1.32%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.920 5.920 5.810 5.852 81,772 -0.08(-1.32%)
Sep 19, 2024 5.960 5.976 5.890 5.930 119,678 +0.23(+4.04%)
Sep 18, 2024 5.700 5.760 5.670 5.700 80,085 +0.00(+0.00%)
Sep 17, 2024 5.660 5.730 5.660 5.700 125,428 -0.13(-2.23%)
Sep 16, 2024 5.750 5.830 5.750 5.830 130,778 +0.32(+5.81%)
Sep 13, 2024 5.500 5.540 5.470 5.510 267,077 +0.06(+1.10%)
Sep 12, 2024 5.350 5.450 5.350 5.450 236,099 +0.12(+2.25%)
Sep 11, 2024 5.220 5.340 5.210 5.330 320,015 +0.23(+4.51%)
Sep 10, 2024 5.160 5.170 5.070 5.100 478,641 -0.02(-0.39%)
Sep 09, 2024 5.100 5.160 5.090 5.120 455,261 +0.01(+0.20%)
Sep 06, 2024 5.200 5.220 5.110 5.110 153,940 -0.14(-2.70%)
Sep 05, 2024 5.290 5.300 5.250 5.252 256,356 -0.04(-0.72%)
Sep 04, 2024 5.250 5.310 5.250 5.290 317,933 +0.02(+0.44%)
Sep 03, 2024 5.360 5.360 5.260 5.267 217,654 -0.29(-5.27%)
Aug 30, 2024 5.580 5.600 5.520 5.560 170,414 +0.01(+0.18%)
Aug 29, 2024 5.570 5.600 5.540 5.550 105,030 +0.02(+0.36%)
Aug 28, 2024 5.600 5.600 5.520 5.530 97,035 -0.22(-3.83%)
Aug 27, 2024 5.750 5.750 5.700 5.750 205,447 +0.08(+1.41%)
Aug 26, 2024 5.760 5.760 5.660 5.670 118,673 +0.00(+0.00%)
Aug 23, 2024 5.556 5.680 5.540 5.670 59,095 +0.18(+3.28%)
Aug 22, 2024 5.600 5.600 5.490 5.490 217,330 -0.12(-2.14%)
Aug 21, 2024 5.620 5.636 5.600 5.610 72,939 -0.01(-0.18%)
Aug 20, 2024 5.640 5.680 5.610 5.620 119,586 +0.03(+0.54%)
Aug 19, 2024 5.550 5.600 5.525 5.590 268,407 +0.20(+3.71%)
Aug 16, 2024 5.320 5.400 5.310 5.390 156,041 +0.07(+1.32%)
Aug 15, 2024 5.350 5.361 5.290 5.320 254,609 +0.01(+0.23%)
Aug 14, 2024 5.350 5.350 5.290 5.308 202,440 +0.03(+0.53%)
Aug 13, 2024 5.240 5.290 5.220 5.280 327,845 +0.03(+0.57%)
Aug 12, 2024 5.300 5.310 5.250 5.250 712,606 +0.02(+0.38%)
Aug 09, 2024 5.260 5.280 5.180 5.230 401,864 +0.11(+2.15%)
Aug 08, 2024 5.120 5.140 5.040 5.120 1,082,449 -0.04(-0.78%)
Aug 07, 2024 5.220 5.250 5.130 5.160 602,643 +0.12(+2.38%)
Aug 06, 2024 5.030 5.120 5.030 5.040 894,629 +0.07(+1.31%)
Aug 05, 2024 4.960 5.110 4.950 4.975 320,212 -0.24(-4.60%)
Aug 02, 2024 5.290 5.310 5.200 5.215 317,172 -0.12(-2.16%)
Aug 01, 2024 5.490 5.490 5.320 5.330 209,929 -0.19(-3.44%)
Jul 31, 2024 5.560 5.580 5.472 5.520 391,500 +0.15(+2.79%)
Jul 30, 2024 5.390 5.430 5.330 5.370 282,198 -0.07(-1.29%)
Jul 29, 2024 5.470 5.540 5.440 5.440 206,881 -0.11(-1.98%)
Jul 26, 2024 5.575 5.580 5.480 5.550 211,145 +0.08(+1.46%)
Jul 25, 2024 5.500 5.550 5.410 5.470 352,605 -0.07(-1.26%)
Jul 24, 2024 5.570 5.632 5.510 5.540 281,009 -0.04(-0.72%)
Jul 23, 2024 5.640 5.640 5.530 5.580 193,832 -0.32(-5.42%)
Jul 22, 2024 5.840 5.900 5.810 5.900 131,677 +0.06(+1.03%)
Jul 19, 2024 5.860 5.910 5.810 5.840 65,154 -0.20(-3.31%)
Jul 18, 2024 6.140 6.180 6.040 6.040 124,249 -0.10(-1.63%)
Jul 17, 2024 6.184 6.184 6.120 6.140 156,830 -0.02(-0.32%)
Jul 16, 2024 6.120 6.170 6.080 6.160 171,264 -0.03(-0.48%)
Jul 15, 2024 6.290 6.290 6.140 6.190 67,003 -0.29(-4.48%)
Jul 12, 2024 6.490 6.500 6.400 6.480 425,442 +0.19(+3.02%)
Jul 11, 2024 6.270 6.330 6.250 6.290 359,623 +0.02(+0.32%)
Jul 10, 2024 6.290 6.360 6.260 6.270 185,166 -0.11(-1.79%)
Jul 09, 2024 6.270 6.400 6.250 6.384 221,434 +0.13(+2.15%)
Jul 08, 2024 6.290 6.350 6.240 6.250 159,403 -0.15(-2.34%)
Jul 05, 2024 6.450 6.540 6.311 6.400 158,993 -0.02(-0.31%)
Jul 03, 2024 6.240 6.480 6.240 6.420 102,489 +0.19(+3.05%)
Jul 02, 2024 6.120 6.252 6.120 6.230 120,704 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.