Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0895 -0.0031 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0940 0.0940 0.0895 0.0895 29,108 -0.00(-3.35%)
May 16, 2024 0.0880 0.1000 0.0827 0.0926 60,050 +0.01(+6.81%)
May 15, 2024 0.0917 0.0950 0.0867 0.0867 8,344 -0.00(-3.56%)
May 14, 2024 0.0855 0.0899 0.0760 0.0899 59,910 +0.00(+0.22%)
May 13, 2024 0.0900 0.0916 0.0878 0.0897 312,719 -0.00(-0.33%)
May 10, 2024 0.1000 0.1000 0.0900 0.0900 49,310 +0.00(+0.00%)
May 09, 2024 0.0900 0.0932 0.0900 0.0900 44,166 -0.00(-2.81%)
May 08, 2024 0.1010 0.1010 0.0901 0.0926 48,098 +0.00(+3.70%)
May 07, 2024 0.0920 0.0920 0.0893 0.0893 36,566 +0.00(+0.34%)
May 06, 2024 0.0861 0.0950 0.0861 0.0890 222,154 +0.01(+7.62%)
May 03, 2024 0.0950 0.0951 0.0827 0.0827 70,706 -0.01(-12.95%)
May 02, 2024 0.0882 0.0950 0.0862 0.0950 57,616 +0.01(+5.56%)
May 01, 2024 0.1000 0.1000 0.0900 0.0900 71,994 -0.01(-9.82%)
Apr 30, 2024 0.0943 0.0998 0.0920 0.0998 9,100 +0.00(+1.84%)
Apr 29, 2024 0.1000 0.1000 0.0904 0.0980 121,932 -0.00(-2.00%)
Apr 26, 2024 0.0952 0.1000 0.0932 0.1000 19,184 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1001 0.0859 0.1000 40,175 +0.01(+5.26%)
Apr 24, 2024 0.1037 0.1037 0.0900 0.0950 41,737 -0.01(-6.68%)
Apr 23, 2024 0.1020 0.1020 0.1009 0.1018 29,484 -0.00(-2.12%)
Apr 22, 2024 0.1100 0.1100 0.1040 0.1040 50,374 -0.00(-3.17%)
Apr 19, 2024 0.1096 0.1108 0.1068 0.1074 11,490 -0.00(-2.98%)
Apr 18, 2024 0.1102 0.1108 0.1091 0.1107 3,250 +0.00(+0.64%)
Apr 17, 2024 0.1100 0.1114 0.1068 0.1100 60,153 +0.00(+0.00%)
Apr 16, 2024 0.1192 0.1192 0.1068 0.1100 56,544 -0.01(-6.38%)
Apr 15, 2024 0.1280 0.1280 0.1161 0.1175 41,500 -0.00(-2.49%)
Apr 12, 2024 0.1077 0.1230 0.1077 0.1205 72,859 +0.02(+14.65%)
Apr 11, 2024 0.1135 0.1135 0.1051 0.1051 78,284 -0.01(-6.16%)
Apr 10, 2024 0.1150 0.1197 0.1111 0.1120 14,022 -0.01(-6.51%)
Apr 09, 2024 0.1200 0.1200 0.1122 0.1198 9,343 -0.00(-1.40%)
Apr 08, 2024 0.1226 0.1235 0.1197 0.1215 16,250 -0.00(-2.96%)
Apr 05, 2024 0.1212 0.1300 0.1212 0.1252 59,316 +0.00(+0.16%)
Apr 04, 2024 0.1250 0.1276 0.1250 0.1250 55,738 -0.00(-2.34%)
Apr 03, 2024 0.1286 0.1300 0.1250 0.1280 114,445 +0.00(+1.59%)
Apr 02, 2024 0.1231 0.1416 0.1231 0.1260 13,036 -0.00(-1.41%)
Apr 01, 2024 0.1230 0.1287 0.1190 0.1278 86,404 +0.00(+3.23%)
Mar 28, 2024 0.1235 0.1254 0.1200 0.1238 38,892 +0.00(+0.24%)
Mar 27, 2024 0.1250 0.1250 0.1204 0.1235 18,625 -0.00(-2.99%)
Mar 26, 2024 0.1261 0.1320 0.1220 0.1273 52,098 -0.01(-4.72%)
Mar 25, 2024 0.1310 0.1340 0.1291 0.1336 56,324 -0.00(-0.67%)
Mar 22, 2024 0.1490 0.1490 0.1312 0.1345 49,427 +0.00(+2.67%)
Mar 21, 2024 0.1530 0.1530 0.1308 0.1310 104,150 -0.01(-7.49%)
Mar 20, 2024 0.1394 0.1416 0.1382 0.1416 11,500 -0.00(-2.07%)
Mar 19, 2024 0.1396 0.1450 0.1396 0.1446 18,861 +0.01(+3.95%)
Mar 18, 2024 0.1360 0.1423 0.1307 0.1391 48,151 +0.01(+4.27%)
Mar 15, 2024 0.1307 0.1360 0.1261 0.1334 14,606 +0.00(+1.75%)
Mar 14, 2024 0.1250 0.1315 0.1201 0.1311 167,385 -0.00(-0.76%)
Mar 13, 2024 0.1290 0.1321 0.1260 0.1321 95,007 +0.00(+0.30%)
Mar 12, 2024 0.1299 0.1317 0.1280 0.1317 12,300 +0.00(+2.89%)
Mar 11, 2024 0.1458 0.1458 0.1280 0.1280 98,702 -0.01(-6.57%)
Mar 08, 2024 0.1400 0.1500 0.1370 0.1370 21,097 -0.00(-1.44%)
Mar 07, 2024 0.1421 0.1450 0.1315 0.1390 32,133 -0.00(-1.07%)
Mar 06, 2024 0.1400 0.1499 0.1360 0.1405 168,825 +0.00(+2.63%)
Mar 05, 2024 0.1430 0.1430 0.1369 0.1369 46,750 -0.00(-2.21%)
Mar 04, 2024 0.1400 0.1400 0.1280 0.1400 200,711 +0.00(+1.82%)
Mar 01, 2024 0.1380 0.1420 0.1320 0.1375 95,756 -0.00(-1.36%)
Feb 29, 2024 0.1330 0.1418 0.1330 0.1394 89,817 +0.01(+4.81%)
Feb 28, 2024 0.1376 0.1376 0.1280 0.1330 141,047 +0.00(+0.68%)
Feb 27, 2024 0.1351 0.1388 0.1300 0.1321 97,510 -0.00(-0.68%)
Feb 26, 2024 0.1210 0.1393 0.1210 0.1330 78,585 -0.00(-1.99%)
Feb 23, 2024 0.1354 0.1380 0.1313 0.1357 21,420 -0.00(-2.37%)
Feb 22, 2024 0.1400 0.1430 0.1385 0.1390 19,500 +0.00(+0.36%)
Feb 21, 2024 0.1433 0.1433 0.1375 0.1385 39,534 -0.00(-1.70%)
Feb 20, 2024 0.1409 0.1409 0.1409 0.1409 6,097 -0.00(-2.76%)
Feb 16, 2024 0.1574 0.1574 0.1400 0.1449 49,739 -0.00(-0.07%)
Feb 15, 2024 0.1570 0.1570 0.1450 0.1450 289,855 -0.01(-5.29%)
Feb 14, 2024 0.1350 0.1531 0.1350 0.1531 37,869 +0.01(+6.69%)
Feb 13, 2024 0.1500 0.1500 0.1435 0.1435 50,499 -0.00(-2.78%)
Feb 12, 2024 0.1390 0.1549 0.1390 0.1476 54,515 +0.00(+1.10%)
Feb 09, 2024 0.1400 0.1549 0.1364 0.1460 162,663 +0.01(+4.29%)
Feb 08, 2024 0.1480 0.1480 0.1374 0.1400 35,432 -0.00(-0.28%)
Feb 07, 2024 0.1290 0.1480 0.1290 0.1404 135,476 +0.01(+6.61%)
Feb 06, 2024 0.1390 0.1409 0.1317 0.1317 64,345 -0.00(-0.83%)
Feb 05, 2024 0.1400 0.1400 0.1300 0.1328 122,838 +0.00(+2.15%)
Feb 02, 2024 0.1500 0.1500 0.1300 0.1300 265,642 -0.01(-10.34%)
Feb 01, 2024 0.1410 0.1547 0.1400 0.1450 149,981 +0.00(+3.57%)
Jan 31, 2024 0.1224 0.1549 0.1200 0.1400 523,879 +0.02(+21.21%)
Jan 30, 2024 0.1268 0.1285 0.1155 0.1155 149,934 -0.01(-10.12%)
Jan 29, 2024 0.1300 0.1304 0.1250 0.1285 123,342 -0.00(-2.65%)
Jan 26, 2024 0.1380 0.1380 0.1300 0.1320 75,290 -0.01(-5.92%)
Jan 25, 2024 0.1525 0.1550 0.1372 0.1403 147,742 -0.01(-8.00%)
Jan 24, 2024 0.1526 0.1585 0.1506 0.1525 87,422 +0.00(+0.99%)
Jan 23, 2024 0.1584 0.1584 0.1406 0.1510 50,955 +0.01(+3.71%)
Jan 22, 2024 0.1536 0.1583 0.1423 0.1456 192,761 -0.01(-4.21%)
Jan 19, 2024 0.1525 0.1586 0.1481 0.1520 81,639 -0.00(-2.56%)
Jan 18, 2024 0.1537 0.1581 0.1500 0.1560 48,878 +0.01(+4.00%)
Jan 17, 2024 0.1605 0.1630 0.1466 0.1500 77,825 -0.01(-5.42%)
Jan 16, 2024 0.1591 0.1619 0.1524 0.1586 93,022 +0.00(+2.26%)
Jan 12, 2024 0.1620 0.1620 0.1496 0.1551 65,534 -0.00(-2.27%)
Jan 11, 2024 0.1520 0.1639 0.1520 0.1587 132,290 +0.01(+3.86%)
Jan 10, 2024 0.1580 0.1650 0.1528 0.1528 97,648 -0.01(-4.26%)
Jan 09, 2024 0.1523 0.1650 0.1503 0.1596 174,204 +0.00(+1.01%)
Jan 08, 2024 0.1600 0.1645 0.1509 0.1580 236,516 -0.00(-0.25%)
Jan 05, 2024 0.1583 0.1586 0.1560 0.1584 30,375 +0.00(+0.25%)
Jan 04, 2024 0.1540 0.1600 0.1540 0.1580 14,228 +0.00(+2.60%)
Jan 03, 2024 0.1500 0.1617 0.1475 0.1540 240,667 +0.00(+1.38%)
Jan 02, 2024 0.1579 0.1580 0.1501 0.1519 31,805 -0.00(-0.98%)
Dec 29, 2023 0.1563 0.1568 0.1500 0.1534 43,370 -0.00(-0.97%)
Dec 28, 2023 0.1530 0.1567 0.1516 0.1549 300,404 -0.00(-2.70%)
Dec 27, 2023 0.1600 0.1600 0.1560 0.1592 65,948 -0.00(-1.06%)
Dec 26, 2023 0.1688 0.1688 0.1485 0.1609 52,742 -0.00(-2.13%)
Dec 22, 2023 0.1688 0.1688 0.1603 0.1644 24,182 +0.00(+0.06%)
Dec 21, 2023 0.1600 0.1671 0.1559 0.1643 108,264 +0.01(+9.53%)
Dec 20, 2023 0.1413 0.1550 0.1413 0.1500 28,845 +0.01(+5.71%)
Dec 19, 2023 0.1404 0.1448 0.1371 0.1419 27,357 +0.00(+1.94%)
Dec 18, 2023 0.1412 0.1456 0.1349 0.1392 127,226 -0.01(-4.00%)
Dec 15, 2023 0.1412 0.1530 0.1412 0.1450 47,996 -0.00(-0.75%)
Dec 14, 2023 0.1441 0.1461 0.1441 0.1461 3,750 +0.00(+1.95%)
Dec 13, 2023 0.1450 0.1480 0.1375 0.1433 82,346 +0.00(+2.36%)
Dec 12, 2023 0.1430 0.1479 0.1400 0.1400 119,481 -0.01(-4.11%)
Dec 11, 2023 0.1640 0.1640 0.1460 0.1460 94,172 -0.02(-13.61%)
Dec 08, 2023 0.1600 0.1690 0.1500 0.1690 120,860 +0.01(+5.63%)
Dec 07, 2023 0.1650 0.1650 0.1565 0.1600 27,877 -0.01(-5.60%)
Dec 06, 2023 0.1617 0.1695 0.1554 0.1695 77,804 +0.01(+5.94%)
Dec 05, 2023 0.1690 0.1690 0.1591 0.1600 149,476 -0.00(-1.42%)
Dec 04, 2023 0.1600 0.1644 0.1600 0.1623 278,858 +0.01(+4.37%)
Dec 01, 2023 0.1554 0.1650 0.1518 0.1555 103,487 +0.00(+0.19%)
Nov 30, 2023 0.1595 0.1635 0.1552 0.1552 26,500 -0.00(-1.15%)
Nov 29, 2023 0.1600 0.1600 0.1560 0.1570 36,153 -0.01(-3.15%)
Nov 28, 2023 0.1463 0.1750 0.1463 0.1621 8,530 -0.00(-0.92%)
Nov 27, 2023 0.1529 0.1636 0.1529 0.1636 14,698 +0.01(+4.07%)
Nov 24, 2023 0.1750 0.1750 0.1572 0.1572 79,317 -0.01(-3.32%)
Nov 22, 2023 0.1740 0.1740 0.1597 0.1626 30,046 +0.01(+3.37%)
Nov 21, 2023 0.1660 0.1660 0.1573 0.1573 101,091 -0.00(-0.32%)
Nov 20, 2023 0.1550 0.1678 0.1550 0.1578 33,149 +0.00(+1.74%)
Nov 17, 2023 0.1580 0.1643 0.1551 0.1551 134,436 +0.00(+0.39%)
Nov 16, 2023 0.1557 0.1580 0.1502 0.1545 119,974 -0.00(-0.32%)
Nov 15, 2023 0.1500 0.1685 0.1500 0.1550 51,001 -0.00(-1.90%)
Nov 14, 2023 0.1715 0.1731 0.1568 0.1580 148,084 -0.01(-7.49%)
Nov 13, 2023 0.1669 0.1740 0.1600 0.1708 116,657 -0.00(-1.73%)
Nov 10, 2023 0.1664 0.1772 0.1645 0.1738 148,751 -0.00(-0.69%)
Nov 09, 2023 0.1739 0.1750 0.1706 0.1750 65,557 +0.00(+2.94%)
Nov 08, 2023 0.1550 0.1837 0.1550 0.1700 186,465 -0.00(-0.41%)
Nov 07, 2023 0.1758 0.1799 0.1655 0.1707 99,744 -0.00(-2.51%)
Nov 06, 2023 0.1726 0.1811 0.1690 0.1751 106,025 +0.00(+1.21%)
Nov 03, 2023 0.1715 0.1774 0.1715 0.1730 103,885 +0.00(+0.35%)
Nov 02, 2023 0.1710 0.1727 0.1600 0.1724 117,620 -0.00(-0.46%)
Nov 01, 2023 0.1851 0.1852 0.1700 0.1732 80,516 -0.00(-1.87%)
Oct 31, 2023 0.1720 0.1800 0.1720 0.1765 152,421 +0.00(+0.86%)
Oct 30, 2023 0.1800 0.1839 0.1750 0.1750 102,565 +0.00(+0.86%)
Oct 27, 2023 0.2002 0.2002 0.1715 0.1735 105,753 -0.01(-3.61%)
Oct 26, 2023 0.1739 0.1877 0.1739 0.1800 81,819 +0.00(+0.00%)
Oct 25, 2023 0.2000 0.2000 0.1680 0.1800 157,260 -0.02(-10.00%)
Oct 24, 2023 0.2500 0.2500 0.1993 0.2000 171,199 -0.04(-16.63%)
Oct 23, 2023 0.2200 0.2710 0.2100 0.2399 231,379 +0.04(+17.66%)
Oct 20, 2023 0.1600 0.2039 0.1600 0.2039 186,444 +0.05(+35.57%)
Oct 19, 2023 0.1571 0.1571 0.1500 0.1504 26,900 -0.00(-1.38%)
Oct 18, 2023 0.1538 0.1572 0.1507 0.1525 14,080 -0.00(-1.10%)
Oct 17, 2023 0.1630 0.1630 0.1500 0.1542 31,857 -0.00(-2.10%)
Oct 16, 2023 0.1500 0.1688 0.1520 0.1575 27,359 -0.01(-3.49%)
Oct 13, 2023 0.1600 0.1720 0.1550 0.1632 209,044 -0.01(-5.06%)
Oct 12, 2023 0.1620 0.1719 0.1620 0.1719 1,485 +0.01(+5.46%)
Oct 11, 2023 0.1420 0.1761 0.1420 0.1630 15,185 -0.01(-6.86%)
Oct 10, 2023 0.1800 0.1804 0.1700 0.1750 42,812 -0.01(-7.85%)
Oct 09, 2023 0.1700 0.1899 0.1700 0.1899 26,693 +0.02(+11.64%)
Oct 06, 2023 0.1760 0.1880 0.1701 0.1701 63,161 -0.00(-2.52%)
Oct 05, 2023 0.1800 0.1800 0.1734 0.1745 7,570 +0.00(+0.29%)
Oct 04, 2023 0.1590 0.1740 0.1569 0.1740 18,855 +0.02(+16.00%)
Oct 03, 2023 0.1552 0.1600 0.1500 0.1500 14,870 -0.01(-8.70%)
Oct 02, 2023 0.1700 0.1713 0.1643 0.1643 9,638 -0.01(-3.35%)
Sep 29, 2023 0.1540 0.1735 0.1510 0.1700 38,804 -0.01(-6.85%)
Sep 28, 2023 0.1900 0.1900 0.1570 0.1825 84,895 -0.01(-3.95%)
Sep 27, 2023 0.1850 0.1900 0.1818 0.1900 38,210 +0.02(+8.88%)
Sep 26, 2023 0.1800 0.1900 0.1725 0.1745 59,200 -0.01(-3.06%)
Sep 25, 2023 0.1790 0.1885 0.1790 0.1800 10,100 +0.00(+0.56%)
Sep 22, 2023 0.1905 0.1905 0.1790 0.1790 34,521 -0.01(-3.24%)
Sep 21, 2023 0.1850 0.1921 0.1850 0.1850 16,057 -0.01(-2.63%)
Sep 20, 2023 0.1934 0.1944 0.1862 0.1900 11,594 +0.00(+1.33%)
Sep 19, 2023 0.1870 0.1941 0.1850 0.1875 8,834 -0.00(-2.34%)
Sep 18, 2023 0.1965 0.1965 0.1900 0.1920 67,425 -0.00(-1.39%)
Sep 15, 2023 0.2071 0.2071 0.1770 0.1947 73,969 -0.01(-2.65%)
Sep 14, 2023 0.1850 0.2071 0.1850 0.2000 30,051 -0.01(-4.12%)
Sep 13, 2023 0.2000 0.2124 0.1967 0.2086 19,808 +0.01(+6.05%)
Sep 12, 2023 0.2200 0.2218 0.1967 0.1967 35,050 -0.02(-10.59%)
Sep 11, 2023 0.2200 0.2300 0.2200 0.2200 32,588 -0.01(-2.48%)
Sep 08, 2023 0.2200 0.2256 0.2200 0.2256 23,000 -0.00(-1.91%)
Sep 07, 2023 0.2238 0.2338 0.2176 0.2300 59,550 +0.01(+3.32%)
Sep 06, 2023 0.2252 0.2256 0.2226 0.2226 14,455 -0.01(-3.22%)
Sep 05, 2023 0.2050 0.2300 0.2000 0.2300 83,120 +0.03(+14.89%)
Sep 01, 2023 0.2310 0.2310 0.2002 0.2002 77,344 -0.02(-10.59%)
Aug 31, 2023 0.2239 0.2239 0.2239 0.2239 520 -0.00(-0.89%)
Aug 30, 2023 0.2225 0.2310 0.2200 0.2259 10,180 +0.00(+2.03%)
Aug 29, 2023 0.1900 0.2248 0.1900 0.2214 13,207 +0.01(+5.63%)
Aug 28, 2023 0.2094 0.2268 0.2055 0.2096 25,180 -0.02(-7.09%)
Aug 25, 2023 0.2335 0.2335 0.2195 0.2256 25,400 -0.00(-1.44%)
Aug 24, 2023 0.2342 0.2363 0.2279 0.2289 26,071 -0.01(-4.03%)
Aug 23, 2023 0.2477 0.2500 0.2304 0.2385 166,221 +0.00(+1.06%)
Aug 22, 2023 0.2160 0.2360 0.2100 0.2360 28,883 +0.01(+5.73%)
Aug 21, 2023 0.2020 0.2266 0.2020 0.2232 950 +0.02(+7.31%)
Aug 18, 2023 0.2212 0.2212 0.2046 0.2080 81,163 -0.02(-7.56%)
Aug 17, 2023 0.2325 0.2365 0.2100 0.2250 121,700 -0.02(-10.00%)
Aug 16, 2023 0.2200 0.2500 0.2200 0.2500 49,100 +0.02(+9.89%)
Aug 15, 2023 0.2387 0.2489 0.2201 0.2275 65,200 -0.00(-1.09%)
Aug 14, 2023 0.2500 0.2500 0.2300 0.2300 81,215 -0.02(-9.70%)
Aug 11, 2023 0.2500 0.2600 0.2500 0.2547 32,760 +0.00(+1.84%)
Aug 10, 2023 0.2501 0.2501 0.2501 0.2501 2,458 -0.01(-2.65%)
Aug 09, 2023 0.2650 0.2677 0.2500 0.2569 33,501 -0.02(-6.58%)
Aug 08, 2023 0.2640 0.2750 0.2640 0.2750 2,365 -0.01(-5.11%)
Aug 07, 2023 0.2898 0.2898 0.2799 0.2898 2,230 +0.03(+10.27%)
Aug 04, 2023 0.2655 0.2672 0.2628 0.2628 37,701 +0.00(+1.00%)
Aug 03, 2023 0.2722 0.2722 0.2546 0.2602 52,583 -0.01(-2.62%)
Aug 02, 2023 0.2812 0.2812 0.2592 0.2672 47,376 -0.02(-5.95%)
Aug 01, 2023 0.2825 0.2841 0.2805 0.2841 7,013 +0.00(+0.67%)
Jul 31, 2023 0.2873 0.2873 0.2785 0.2822 10,600 +0.00(+0.71%)
Jul 28, 2023 0.2889 0.2910 0.2777 0.2802 51,061 -0.01(-2.20%)
Jul 27, 2023 0.2899 0.2933 0.2827 0.2865 11,209 -0.00(-0.14%)
Jul 26, 2023 0.3032 0.3100 0.2840 0.2869 47,729 -0.01(-2.41%)
Jul 25, 2023 0.2846 0.3061 0.2846 0.2940 51,597 -0.00(-0.78%)
Jul 24, 2023 0.2933 0.3000 0.2887 0.2963 96,548 -0.01(-2.82%)
Jul 21, 2023 0.2846 0.3049 0.2846 0.3049 46,430 +0.00(+1.63%)
Jul 20, 2023 0.2900 0.3000 0.2900 0.3000 16,691 +0.00(+0.44%)
Jul 19, 2023 0.2947 0.2987 0.2850 0.2987 16,537 +0.00(+0.07%)
Jul 18, 2023 0.3000 0.3000 0.2970 0.2985 31,267 -0.01(-2.83%)
Jul 17, 2023 0.3097 0.3097 0.2979 0.3072 12,679 +0.01(+2.40%)
Jul 14, 2023 0.3260 0.3260 0.2996 0.3000 29,704 -0.01(-4.03%)
Jul 13, 2023 0.3084 0.3147 0.3025 0.3126 13,645 +0.01(+4.06%)
Jul 12, 2023 0.3087 0.3137 0.2975 0.3004 12,421 +0.00(+0.07%)
Jul 11, 2023 0.2919 0.3002 0.2919 0.3002 9,797 -0.00(-1.18%)
Jul 10, 2023 0.3220 0.3220 0.2770 0.3038 19,855 +0.00(+0.86%)
Jul 07, 2023 0.2910 0.3047 0.2910 0.3012 72,050 +0.01(+4.66%)
Jul 06, 2023 0.3000 0.3000 0.2878 0.2878 27,503 -0.01(-2.93%)
Jul 05, 2023 0.2890 0.3012 0.2870 0.2965 39,990 +0.01(+4.04%)
Jul 03, 2023 0.2900 0.2900 0.2800 0.2850 750 -0.01(-1.72%)
Jun 30, 2023 0.2850 0.2999 0.2850 0.2900 8,303 -0.00(-0.21%)
Jun 29, 2023 0.2900 0.3250 0.2802 0.2906 27,210 +0.00(+1.61%)
Jun 28, 2023 0.2950 0.2950 0.2851 0.2860 25,505 -0.00(-0.28%)
Jun 27, 2023 0.2865 0.2868 0.2865 0.2868 15,501 +0.00(+1.06%)
Jun 26, 2023 0.2800 0.2838 0.2800 0.2838 17,850 +0.01(+4.34%)
Jun 23, 2023 0.2800 0.2891 0.2500 0.2720 32,245 -0.01(-3.00%)
Jun 22, 2023 0.2847 0.2847 0.2796 0.2804 38,056 -0.01(-4.66%)
Jun 21, 2023 0.2907 0.2981 0.2862 0.2941 21,688 -0.00(-0.17%)
Jun 20, 2023 0.2931 0.2975 0.2818 0.2946 38,938 -0.00(-1.41%)
Jun 16, 2023 0.2851 0.3022 0.2851 0.2988 800 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.