Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0827 -0.0123 (-12.95%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0950 0.0951 0.0827 0.0827 70,706 -0.01(-12.95%)
May 02, 2024 0.0882 0.0950 0.0862 0.0950 57,616 +0.01(+5.56%)
May 01, 2024 0.1000 0.1000 0.0900 0.0900 71,994 -0.01(-9.82%)
Apr 30, 2024 0.0943 0.0998 0.0920 0.0998 9,100 +0.00(+1.84%)
Apr 29, 2024 0.1000 0.1000 0.0904 0.0980 121,932 -0.00(-2.00%)
Apr 26, 2024 0.0952 0.1000 0.0932 0.1000 19,184 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.1001 0.0859 0.1000 40,175 +0.01(+5.26%)
Apr 24, 2024 0.1037 0.1037 0.0900 0.0950 41,737 -0.01(-6.68%)
Apr 23, 2024 0.1020 0.1020 0.1009 0.1018 29,484 -0.00(-2.12%)
Apr 22, 2024 0.1100 0.1100 0.1040 0.1040 50,374 -0.00(-3.17%)
Apr 19, 2024 0.1096 0.1108 0.1068 0.1074 11,490 -0.00(-2.98%)
Apr 18, 2024 0.1102 0.1108 0.1091 0.1107 3,250 +0.00(+0.64%)
Apr 17, 2024 0.1100 0.1114 0.1068 0.1100 60,153 +0.00(+0.00%)
Apr 16, 2024 0.1192 0.1192 0.1068 0.1100 56,544 -0.01(-6.38%)
Apr 15, 2024 0.1280 0.1280 0.1161 0.1175 41,500 -0.00(-2.49%)
Apr 12, 2024 0.1077 0.1230 0.1077 0.1205 72,859 +0.02(+14.65%)
Apr 11, 2024 0.1135 0.1135 0.1051 0.1051 78,284 -0.01(-6.16%)
Apr 10, 2024 0.1150 0.1197 0.1111 0.1120 14,022 -0.01(-6.51%)
Apr 09, 2024 0.1200 0.1200 0.1122 0.1198 9,343 -0.00(-1.40%)
Apr 08, 2024 0.1226 0.1235 0.1197 0.1215 16,250 -0.00(-2.96%)
Apr 05, 2024 0.1212 0.1300 0.1212 0.1252 59,316 +0.00(+0.16%)
Apr 04, 2024 0.1250 0.1276 0.1250 0.1250 55,738 -0.00(-2.34%)
Apr 03, 2024 0.1286 0.1300 0.1250 0.1280 114,445 +0.00(+1.59%)
Apr 02, 2024 0.1231 0.1416 0.1231 0.1260 13,036 -0.00(-1.41%)
Apr 01, 2024 0.1230 0.1287 0.1190 0.1278 86,404 +0.00(+3.23%)
Mar 28, 2024 0.1235 0.1254 0.1200 0.1238 38,892 +0.00(+0.24%)
Mar 27, 2024 0.1250 0.1250 0.1204 0.1235 18,625 -0.00(-2.99%)
Mar 26, 2024 0.1261 0.1320 0.1220 0.1273 52,098 -0.01(-4.72%)
Mar 25, 2024 0.1310 0.1340 0.1291 0.1336 56,324 -0.00(-0.67%)
Mar 22, 2024 0.1490 0.1490 0.1312 0.1345 49,427 +0.00(+2.67%)
Mar 21, 2024 0.1530 0.1530 0.1308 0.1310 104,150 -0.01(-7.49%)
Mar 20, 2024 0.1394 0.1416 0.1382 0.1416 11,500 -0.00(-2.07%)
Mar 19, 2024 0.1396 0.1450 0.1396 0.1446 18,861 +0.01(+3.95%)
Mar 18, 2024 0.1360 0.1423 0.1307 0.1391 48,151 +0.01(+4.27%)
Mar 15, 2024 0.1307 0.1360 0.1261 0.1334 14,606 +0.00(+1.75%)
Mar 14, 2024 0.1250 0.1315 0.1201 0.1311 167,385 -0.00(-0.76%)
Mar 13, 2024 0.1290 0.1321 0.1260 0.1321 95,007 +0.00(+0.30%)
Mar 12, 2024 0.1299 0.1317 0.1280 0.1317 12,300 +0.00(+2.89%)
Mar 11, 2024 0.1458 0.1458 0.1280 0.1280 98,702 -0.01(-6.57%)
Mar 08, 2024 0.1400 0.1500 0.1370 0.1370 21,097 -0.00(-1.44%)
Mar 07, 2024 0.1421 0.1450 0.1315 0.1390 32,133 -0.00(-1.07%)
Mar 06, 2024 0.1400 0.1499 0.1360 0.1405 168,825 +0.00(+2.63%)
Mar 05, 2024 0.1430 0.1430 0.1369 0.1369 46,750 -0.00(-2.21%)
Mar 04, 2024 0.1400 0.1400 0.1280 0.1400 200,711 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.