Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (OP: NGPHF )

0.0895 -0.0031 (-3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0940	0.0940	0.0895	0.0895	29,108	-0.00(-3.35%)
May 16, 2024	0.0880	0.1000	0.0827	0.0926	60,050	+0.01(+6.81%)
May 15, 2024	0.0917	0.0950	0.0867	0.0867	8,344	-0.00(-3.56%)
May 14, 2024	0.0855	0.0899	0.0760	0.0899	59,910	+0.00(+0.22%)
May 13, 2024	0.0900	0.0916	0.0878	0.0897	312,719	-0.00(-0.33%)
May 10, 2024	0.1000	0.1000	0.0900	0.0900	49,310	+0.00(+0.00%)
May 09, 2024	0.0900	0.0932	0.0900	0.0900	44,166	-0.00(-2.81%)
May 08, 2024	0.1010	0.1010	0.0901	0.0926	48,098	+0.00(+3.70%)
May 07, 2024	0.0920	0.0920	0.0893	0.0893	36,566	+0.00(+0.34%)
May 06, 2024	0.0861	0.0950	0.0861	0.0890	222,154	+0.01(+7.62%)
May 03, 2024	0.0950	0.0951	0.0827	0.0827	70,706	-0.01(-12.95%)
May 02, 2024	0.0882	0.0950	0.0862	0.0950	57,616	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (OP: NGPHF )

Historical Prices