Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Network Media Group Inc (OP: NETWF )

0.0630 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0630	0	-0.03(-29.05%)
Nov 07, 2024				0.0888	0	+0.02(+30.59%)
Nov 06, 2024	0.0768	0.0780	0.0680	0.0680	101,500	-0.02(-19.91%)
Oct 31, 2024				0.0849	0	-0.00(-2.41%)
Oct 29, 2024				0.0870	0	-0.00(-3.23%)
Oct 25, 2024				0.0899	0	-0.02(-20.58%)
Oct 17, 2024				0.1132	0	-0.02(-13.12%)
Oct 16, 2024	0.1303	0.1303	0.1303	0.1303	168	-0.01(-9.39%)
Oct 04, 2024				0.1438	0	+0.02(+16.91%)
Oct 03, 2024	0.1230	0.1230	0.1230	0.1230	300	+0.00(+2.41%)
Sep 26, 2024				0.1201	0	-0.01(-9.83%)
Sep 25, 2024	0.1504	0.1504	0.1332	0.1332	4,100	+0.00(+0.00%)
Sep 20, 2024				0.1332	0	+0.00(+0.00%)
Sep 17, 2024				0.1332	0	-0.01(-4.93%)
Sep 16, 2024	0.1401	0.1401	0.1401	0.1401	1,000	-0.01(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Network Media Group Inc (OP: NETWF )

Historical Prices