Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2626 -0.0074 (-2.74%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2666 0.2668 0.2586 0.2626 14,384 -0.01(-2.74%)
May 30, 2024 0.2700 0.2737 0.2700 0.2700 29,710 +0.00(+1.54%)
May 29, 2024 0.2617 0.2665 0.2572 0.2659 150,500 -0.01(-2.21%)
May 28, 2024 0.2680 0.2730 0.2532 0.2719 61,680 -0.00(-1.13%)
May 24, 2024 0.2700 0.2800 0.2611 0.2750 75,558 +0.01(+3.77%)
May 23, 2024 0.2485 0.2682 0.2458 0.2650 118,109 +0.02(+8.03%)
May 22, 2024 0.2419 0.2490 0.2419 0.2453 45,967 +0.00(+1.28%)
May 21, 2024 0.2290 0.2600 0.2290 0.2422 76,739 +0.01(+5.86%)
May 20, 2024 0.2274 0.2288 0.2274 0.2288 35,359 +0.00(+1.02%)
May 17, 2024 0.2183 0.2286 0.2183 0.2265 4,386 +0.01(+4.62%)
May 16, 2024 0.2149 0.2165 0.2149 0.2165 9,500 +0.00(+0.89%)
May 15, 2024 0.2220 0.2244 0.2132 0.2146 25,948 -0.01(-2.45%)
May 14, 2024 0.2253 0.2255 0.2200 0.2200 69,100 +0.00(+1.10%)
May 13, 2024 0.2200 0.2200 0.2176 0.2176 40,621 -0.00(-2.16%)
May 10, 2024 0.2277 0.2290 0.2224 0.2224 65,430 -0.00(-1.55%)
May 09, 2024 0.2200 0.2285 0.2200 0.2259 104,205 +0.00(+1.76%)
May 08, 2024 0.2230 0.2241 0.2150 0.2220 341,446 -0.00(-0.67%)
May 07, 2024 0.2449 0.2485 0.2140 0.2235 135,312 -0.02(-9.40%)
May 06, 2024 0.2393 0.2467 0.2331 0.2467 210,204 +0.01(+4.98%)
May 03, 2024 0.2299 0.2393 0.2259 0.2350 350,289 +0.00(+1.38%)
May 02, 2024 0.2350 0.2416 0.2288 0.2318 63,026 -0.00(-0.94%)
May 01, 2024 0.2320 0.2344 0.2271 0.2340 281,099 +0.01(+3.08%)
Apr 30, 2024 0.2349 0.2369 0.2270 0.2270 74,975 -0.01(-2.37%)
Apr 29, 2024 0.2280 0.2408 0.2245 0.2325 587,482 +0.02(+9.21%)
Apr 26, 2024 0.1695 0.2130 0.1650 0.2129 476,791 +0.05(+28.25%)
Apr 25, 2024 0.1540 0.1702 0.1540 0.1660 158,865 +0.02(+16.90%)
Apr 24, 2024 0.1420 0.1420 0.1420 0.1420 6,400 +0.00(+1.43%)
Apr 23, 2024 0.1400 0.1411 0.1367 0.1400 20,788 +0.00(+2.34%)
Apr 22, 2024 0.1450 0.1480 0.1368 0.1368 120,350 -0.01(-6.94%)
Apr 19, 2024 0.1470 0.1470 0.1470 0.1470 287 -0.00(-1.08%)
Apr 18, 2024 0.1460 0.1520 0.1452 0.1486 125,494 +0.00(+1.92%)
Apr 17, 2024 0.1458 0.1458 0.1458 0.1458 450 -0.00(-1.35%)
Apr 16, 2024 0.1478 0.1478 0.1478 0.1478 20,000 +0.00(+2.78%)
Apr 15, 2024 0.1438 0.1438 0.1438 0.1438 1,050 +0.00(+2.71%)
Apr 12, 2024 0.1435 0.1435 0.1400 0.1400 37,500 +0.00(+2.41%)
Apr 11, 2024 0.1540 0.1540 0.1366 0.1367 29,000 -0.00(-0.36%)
Apr 10, 2024 0.1441 0.1441 0.1338 0.1372 110,821 -0.01(-4.79%)
Apr 09, 2024 0.1400 0.1510 0.1394 0.1441 152,902 +0.01(+3.82%)
Apr 08, 2024 0.1360 0.1388 0.1360 0.1388 22,782 +0.00(+2.06%)
Apr 05, 2024 0.1339 0.1360 0.1330 0.1360 26,000 +0.00(+2.26%)
Apr 04, 2024 0.1368 0.1423 0.1330 0.1330 46,000 -0.01(-3.97%)
Apr 03, 2024 0.1330 0.1385 0.1325 0.1385 14,085 +0.01(+4.92%)
Apr 02, 2024 0.1302 0.1352 0.1300 0.1320 77,115 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.