Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.3200 0.3200 0.3091 0.3100 82,100 -0.01(-2.02%)
Jun 04, 2024 0.3197 0.3197 0.2973 0.3164 2,429 -0.01(-2.71%)
Jun 03, 2024 0.3201 0.3252 0.3156 0.3252 8,000 +0.01(+1.62%)
May 31, 2024 0.3231 0.3231 0.3200 0.3200 20,000 -0.00(-0.99%)
May 30, 2024 0.3263 0.3263 0.3213 0.3232 28,645 +0.00(+1.00%)
May 29, 2024 0.3340 0.3340 0.3179 0.3200 135,250 -0.02(-4.48%)
May 28, 2024 0.3412 0.3510 0.3300 0.3350 18,700 -0.01(-3.49%)
May 24, 2024 0.3455 0.3471 0.3393 0.3471 124,657 +0.01(+3.21%)
May 23, 2024 0.3400 0.3400 0.3363 0.3363 203,150 +0.01(+2.62%)
May 22, 2024 0.3350 0.3350 0.3203 0.3277 25,699 -0.01(-4.32%)
May 21, 2024 0.3350 0.3479 0.3300 0.3425 307,050 -0.02(-6.04%)
May 20, 2024 0.3760 0.3920 0.3300 0.3645 44,960 +0.03(+9.43%)
May 17, 2024 0.3175 0.3331 0.3100 0.3331 63,003 +0.01(+2.97%)
May 16, 2024 0.3271 0.3271 0.3235 0.3235 25,100 -0.01(-2.44%)
May 15, 2024 0.3287 0.3459 0.3218 0.3316 2,688 +0.01(+3.14%)
May 14, 2024 0.3250 0.3250 0.3140 0.3215 225,677 +0.00(+0.00%)
May 13, 2024 0.2945 0.3219 0.2945 0.3215 46,874 +0.01(+3.71%)
May 10, 2024 0.3114 0.3135 0.3100 0.3100 200,847 -0.00(-0.55%)
May 09, 2024 0.3100 0.3117 0.3007 0.3117 42,000 -0.01(-2.29%)
May 08, 2024 0.3100 0.3190 0.3100 0.3190 104,591 +0.00(+0.63%)
May 07, 2024 0.3147 0.3192 0.3082 0.3170 106,762 +0.00(+1.21%)
May 06, 2024 0.3326 0.3336 0.3109 0.3132 15,335 -0.01(-2.13%)
May 03, 2024 0.3107 0.3211 0.3101 0.3200 110,720 -0.00(-1.11%)
May 02, 2024 0.2983 0.3236 0.2983 0.3236 100,500 +0.02(+7.87%)
May 01, 2024 0.2963 0.3031 0.2900 0.3000 140,224 -0.01(-1.96%)
Apr 30, 2024 0.3056 0.3200 0.3056 0.3060 2,890 -0.02(-5.61%)
Apr 29, 2024 0.3240 0.3308 0.3240 0.3242 8,500 +0.01(+4.21%)
Apr 26, 2024 0.3182 0.3222 0.3111 0.3111 12,996 -0.00(-1.43%)
Apr 25, 2024 0.3255 0.3255 0.3156 0.3156 5,000 -0.01(-1.93%)
Apr 24, 2024 0.3193 0.3385 0.3193 0.3218 6,283 -0.02(-4.93%)
Apr 23, 2024 0.3385 0.3385 0.3385 0.3385 550 -0.01(-3.29%)
Apr 22, 2024 0.3521 0.3522 0.3423 0.3500 17,153 +0.01(+2.94%)
Apr 19, 2024 0.3800 0.3800 0.3389 0.3400 12,350 -0.01(-3.95%)
Apr 18, 2024 0.3556 0.3583 0.3477 0.3540 38,326 +0.03(+10.62%)
Apr 17, 2024 0.3200 0.3250 0.3198 0.3200 6,822 -0.01(-3.56%)
Apr 16, 2024 0.3352 0.3352 0.3289 0.3318 40,615 +0.00(+0.55%)
Apr 15, 2024 0.3338 0.3374 0.3300 0.3300 16,595 +0.01(+3.13%)
Apr 12, 2024 0.3320 0.3417 0.3200 0.3200 7,444 -0.01(-3.61%)
Apr 11, 2024 0.3410 0.3470 0.3320 0.3320 28,823 -0.02(-5.84%)
Apr 10, 2024 0.3564 0.3580 0.3526 0.3526 16,725 +0.01(+3.01%)
Apr 09, 2024 0.3600 0.3738 0.3423 0.3423 128,440 -0.01(-2.06%)
Apr 08, 2024 0.3225 0.3495 0.3058 0.3495 228,270 +0.04(+13.55%)
Apr 05, 2024 0.3185 0.3240 0.3078 0.3078 19,118 -0.01(-2.59%)
Apr 04, 2024 0.3005 0.3409 0.2960 0.3160 553,223 +0.03(+10.61%)
Apr 03, 2024 0.3000 0.3000 0.2800 0.2857 58,657 -0.00(-0.03%)
Apr 02, 2024 0.2770 0.2858 0.2770 0.2858 11,700 +0.03(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.