Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.1098 +0.0038 (+3.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1098 0.1098 0.1098 0.1098 111 +0.00(+3.58%)
Jul 24, 2024 0.1010 0.1060 0.0694 0.1060 5,746 +0.01(+11.34%)
Jul 23, 2024 0.1010 0.1010 0.0840 0.0952 7,816 -0.01(-5.74%)
Jul 22, 2024 0.1010 0.1010 0.1010 0.1010 144 +0.00(+2.75%)
Jul 19, 2024 0.0722 0.0983 0.0722 0.0983 1,633 +0.01(+13.51%)
Jul 18, 2024 0.0722 0.0900 0.0722 0.0866 10,707 +0.00(+4.34%)
Jul 17, 2024 0.0850 0.0900 0.0796 0.0830 63,349 -0.00(-2.47%)
Jul 16, 2024 0.0950 0.0950 0.0851 0.0851 38,566 -0.01(-9.47%)
Jul 15, 2024 0.0950 0.1050 0.0910 0.0940 57,128 -0.01(-8.65%)
Jul 12, 2024 0.0950 0.1058 0.0950 0.1029 45,746 +0.01(+8.54%)
Jul 11, 2024 0.0925 0.1060 0.0900 0.0948 2,844 -0.00(-2.97%)
Jul 10, 2024 0.1210 0.1210 0.0977 0.0977 15,268 -0.01(-5.42%)
Jul 09, 2024 0.1290 0.1290 0.1033 0.1033 51,703 -0.01(-7.44%)
Jul 08, 2024 0.1173 0.1241 0.1116 0.1116 3,251 +0.00(+3.53%)
Jul 05, 2024 0.1173 0.1173 0.0930 0.1078 108,943 +0.00(+0.94%)
Jul 03, 2024 0.1068 0.1068 0.1068 0.1068 2,441 +0.01(+10.10%)
Jul 02, 2024 0.1050 0.1050 0.0970 0.0970 3,007 +0.00(+1.36%)
Jun 28, 2024 0.0957 70 -0.01(-12.20%)
Jun 27, 2024 0.1027 0.1090 0.1027 0.1090 2,661 +0.01(+11.22%)
Jun 26, 2024 0.0999 0.1100 0.0961 0.0980 14,723 -0.00(-2.00%)
Jun 25, 2024 0.1170 0.1310 0.1000 0.1000 6,227 -0.02(-15.11%)
Jun 24, 2024 0.1178 0.1213 0.1178 0.1178 6,364 +0.02(+14.81%)
Jun 21, 2024 0.1040 0.1178 0.1000 0.1026 5,778 -0.01(-12.68%)
Jun 20, 2024 0.1258 0.1258 0.1175 0.1175 40,801 -0.01(-8.06%)
Jun 18, 2024 0.1300 0.1300 0.1192 0.1278 16,295 +0.00(+0.00%)
Jun 17, 2024 0.1278 0.1281 0.1278 0.1278 8,047 -0.01(-8.06%)
Jun 14, 2024 0.1390 0.1390 0.1390 0.1390 173 +0.00(+2.89%)
Jun 13, 2024 0.1225 0.1351 0.1225 0.1351 5,525 +0.01(+10.38%)
Jun 12, 2024 0.1283 0.1304 0.1216 0.1224 18,609 -0.01(-6.78%)
Jun 11, 2024 0.1390 0.1390 0.1179 0.1313 50,343 +0.00(+1.16%)
Jun 10, 2024 0.1510 0.1510 0.1291 0.1298 18,985 -0.01(-6.08%)
Jun 07, 2024 0.1265 0.1400 0.1230 0.1382 25,740 +0.00(+3.44%)
Jun 06, 2024 0.1391 0.1404 0.1331 0.1336 22,407 -0.01(-4.57%)
Jun 05, 2024 0.1483 0.1595 0.1337 0.1400 43,831 -0.01(-6.67%)
Jun 04, 2024 0.1680 0.1680 0.1430 0.1500 59,711 -0.00(-2.22%)
Jun 03, 2024 0.1671 0.1671 0.1505 0.1534 20,349 -0.02(-9.45%)
May 31, 2024 0.1610 0.1767 0.1610 0.1694 18,784 -0.01(-3.75%)
May 30, 2024 0.1723 0.1760 0.1663 0.1760 11,181 +0.01(+5.01%)
May 29, 2024 0.1840 0.1900 0.1644 0.1676 32,934 -0.00(-2.56%)
May 28, 2024 0.1690 0.1945 0.1690 0.1720 62,679 +0.00(+1.18%)
May 24, 2024 0.1549 0.1730 0.1549 0.1700 44,234 +0.01(+6.25%)
May 23, 2024 0.1840 0.1840 0.1582 0.1600 231,257 -0.03(-14.30%)
May 22, 2024 0.1871 0.1871 0.1867 0.1867 1,228 +0.01(+6.69%)
May 21, 2024 0.1900 0.1900 0.1750 0.1750 38,688 -0.01(-7.01%)
May 20, 2024 0.1923 0.1923 0.1855 0.1882 52,001 +0.00(+1.62%)
May 17, 2024 0.2050 0.2050 0.1810 0.1852 54,904 -0.01(-3.69%)
May 16, 2024 0.2010 0.2010 0.1855 0.1923 48,822 +0.01(+6.83%)
May 15, 2024 0.2010 0.2010 0.1800 0.1800 85,990 +0.00(+1.35%)
May 14, 2024 0.1760 0.1900 0.1760 0.1776 170,433 +0.01(+3.26%)
May 13, 2024 0.1985 0.1985 0.1720 0.1720 199,756 -0.02(-9.47%)
May 10, 2024 0.1910 0.1950 0.1666 0.1900 88,927 +0.02(+9.57%)
May 09, 2024 0.1917 0.1917 0.1619 0.1734 50,064 +0.00(+0.70%)
May 08, 2024 0.1920 0.1920 0.1710 0.1722 33,140 -0.02(-9.37%)
May 07, 2024 0.2051 0.2053 0.1879 0.1900 167,623 +0.00(+0.00%)
May 06, 2024 0.1946 0.2000 0.1883 0.1900 86,030 -0.00(-0.63%)
May 03, 2024 0.1727 0.1912 0.1727 0.1912 63,122 +0.01(+7.60%)
May 02, 2024 0.1763 0.1777 0.1700 0.1777 90,964 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.