Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.2000 +0.0395 (+24.61%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1800 0.1605 0.1605 36,788 +0.00(+0.00%)
Sep 25, 2024 0.1801 0.2200 0.1114 0.1605 90,105 -0.04(-19.75%)
Sep 24, 2024 0.1800 0.2000 0.1779 0.2000 75,040 +0.02(+11.11%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 9,270 +0.00(+0.00%)
Sep 20, 2024 0.1503 0.1800 0.1503 0.1800 17,665 +0.00(+0.00%)
Sep 18, 2024 0.1800 15 +0.00(+0.00%)
Sep 17, 2024 0.1501 0.1950 0.1501 0.1800 52,520 -0.02(-8.30%)
Sep 16, 2024 0.1900 0.2269 0.1700 0.1963 53,840 +0.00(+0.98%)
Sep 13, 2024 0.1501 0.1944 0.1501 0.1944 20,110 +0.02(+11.09%)
Sep 12, 2024 0.2295 0.2300 0.1500 0.1750 34,675 +0.00(+0.00%)
Sep 11, 2024 0.2124 0.2124 0.1725 0.1750 15,113 -0.03(-12.50%)
Sep 10, 2024 0.2295 0.2295 0.2000 0.2000 9,784 +0.00(+0.00%)
Sep 09, 2024 0.2010 0.2300 0.1760 0.2000 57,098 -0.03(-13.04%)
Sep 06, 2024 0.1821 0.2300 0.1775 0.2300 58,216 +0.01(+4.55%)
Sep 05, 2024 0.2000 0.2295 0.1102 0.2200 31,612 -0.01(-4.35%)
Sep 04, 2024 0.2450 0.2450 0.2000 0.2300 12,134 -0.01(-6.12%)
Sep 03, 2024 0.1575 0.3168 0.1575 0.2450 686 +0.05(+22.56%)
Aug 30, 2024 0.2200 0.2200 0.1999 0.1999 15,045 -0.04(-14.94%)
Aug 29, 2024 0.1600 0.2444 0.0326 0.2350 15,770 +0.03(+16.92%)
Aug 28, 2024 0.1999 0.2600 0.1999 0.2010 34,038 +0.00(+0.50%)
Aug 27, 2024 0.2001 0.2001 0.2000 0.2000 4,500 -0.00(-0.05%)
Aug 26, 2024 0.2002 0.2002 0.2001 0.2001 20,010 -0.06(-23.04%)
Aug 22, 2024 0.2600 5 +0.04(+18.18%)
Aug 21, 2024 0.2200 0.2200 0.2200 0.2200 5,025 +0.01(+4.76%)
Aug 20, 2024 0.2700 0.2700 0.2100 0.2100 11,010 -0.01(-4.55%)
Aug 19, 2024 0.2200 0.2500 0.2200 0.2200 10,940 -0.03(-12.00%)
Aug 16, 2024 0.2200 0.2500 0.2200 0.2500 8,072 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2650 0.2200 0.2500 8,431 +0.02(+8.70%)
Aug 14, 2024 0.2800 0.3500 0.2300 0.2300 15,641 -0.04(-14.81%)
Aug 13, 2024 0.2200 0.2800 0.2200 0.2700 6,131 +0.02(+8.00%)
Aug 12, 2024 0.2500 0.2600 0.2200 0.2500 18,170 +0.05(+25.00%)
Aug 09, 2024 0.2000 0.2000 0.1800 0.2000 6,040 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 5,025 +0.00(+0.00%)
Aug 05, 2024 0.2000 210 +0.00(+0.00%)
Aug 02, 2024 0.2000 0.2000 0.2000 0.2000 6,836 +0.00(+0.00%)
Aug 01, 2024 0.2100 0.2100 0.2000 0.2000 5,000 -0.05(-20.00%)
Jul 31, 2024 0.2100 0.2500 0.2100 0.2500 10,100 +0.05(+25.00%)
Jul 30, 2024 0.2000 0.2000 0.2000 0.2000 5,242 -0.02(-9.17%)
Jul 29, 2024 0.2202 0.2202 0.2202 0.2202 2,512 -0.01(-6.34%)
Jul 26, 2024 0.2351 0.2351 0.2351 0.2351 155 +0.02(+6.86%)
Jul 25, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jul 24, 2024 0.2300 0.2800 0.2300 0.2300 3,806 -0.01(-6.12%)
Jul 23, 2024 0.2300 0.2663 0.2300 0.2450 7,905 -0.02(-7.55%)
Jul 19, 2024 0.2650 0 -0.03(-11.67%)
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jul 17, 2024 0.3150 0.3250 0.2900 0.2900 13,775 -0.03(-7.94%)
Jul 16, 2024 0.4000 0.4000 0.3000 0.3150 46,000 +0.02(+5.00%)
Jul 15, 2024 0.2700 0.3000 0.2650 0.3000 10,000 +0.05(+20.00%)
Jul 12, 2024 0.2800 0.3500 0.2500 0.2500 12,880 -0.06(-19.61%)
Jul 11, 2024 0.3110 0.3110 0.3110 0.3110 180 +0.05(+19.62%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 300 +0.04(+18.18%)
Jul 08, 2024 0.2200 0 -0.05(-18.52%)
Jul 05, 2024 0.2700 0.2700 0.2700 0.2700 250 -0.01(-3.57%)
Jul 03, 2024 0.3300 0.3300 0.2800 0.2800 5,200 -0.12(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.