Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.090 195 +0.09(+2.22%)
May 30, 2023 4.001 4.001 4.001 4.001 465 -0.07(-1.70%)
May 25, 2023 4.070 4 +0.15(+3.83%)
May 23, 2023 3.920 124 -0.28(-6.67%)
May 22, 2023 4.110 4.200 3.920 4.200 3,722 +0.36(+9.38%)
May 19, 2023 4.500 4.500 3.820 3.840 9,631 -0.27(-6.57%)
May 18, 2023 4.110 4.110 4.110 4.110 228 +0.03(+0.74%)
May 17, 2023 4.080 4.080 3.950 4.080 1,325 +0.17(+4.21%)
May 15, 2023 3.915 108 -0.10(-2.61%)
May 12, 2023 4.020 4.020 4.020 4.020 492 -0.01(-0.25%)
May 11, 2023 4.080 4.080 3.800 4.030 3,024 -0.05(-1.23%)
May 10, 2023 4.080 4.080 4.080 4.080 216 +0.18(+4.62%)
May 09, 2023 3.900 3.900 3.900 3.900 483 +0.10(+2.63%)
May 05, 2023 3.800 290 +0.00(+0.00%)
May 04, 2023 3.900 3.900 3.800 3.800 640 -0.15(-3.80%)
May 03, 2023 3.780 4.000 3.780 3.950 2,292 -0.02(-0.50%)
May 02, 2023 3.960 4.000 3.780 3.970 1,279 +0.10(+2.58%)
Apr 28, 2023 3.870 28 -0.09(-2.27%)
Apr 26, 2023 3.960 222 -0.02(-0.50%)
Apr 25, 2023 3.870 3.980 3.870 3.980 747 +0.18(+4.74%)
Apr 24, 2023 3.850 3.980 3.800 3.800 3,649 +0.00(+0.00%)
Apr 21, 2023 3.900 3.900 3.800 3.800 842 -0.20(-5.00%)
Apr 19, 2023 4.000 125 +0.00(+0.00%)
Apr 18, 2023 3.800 4.000 3.800 4.000 839 +0.00(+0.00%)
Apr 14, 2023 4.000 137 +0.00(+0.00%)
Apr 13, 2023 3.980 4.000 3.800 4.000 2,261 +0.10(+2.56%)
Apr 12, 2023 3.940 3.940 3.780 3.900 1,518 -0.04(-1.02%)
Apr 11, 2023 3.825 3.940 3.825 3.940 2,279 +0.24(+6.49%)
Apr 10, 2023 3.700 3.700 3.700 3.700 562 +0.01(+0.27%)
Apr 06, 2023 3.980 3.980 3.690 3.690 4,074 -0.12(-3.02%)
Apr 05, 2023 3.600 3.980 3.600 3.805 1,149 +0.01(+0.13%)
Apr 04, 2023 3.810 3.810 3.650 3.800 2,297 -0.04(-1.04%)
Apr 03, 2023 3.705 3.860 3.550 3.840 9,868 +0.10(+2.67%)
Mar 30, 2023 3.740 304 +0.23(+6.55%)
Mar 28, 2023 3.510 21 -0.11(-2.93%)
Mar 27, 2023 3.500 3.705 3.500 3.616 1,385 -0.05(-1.34%)
Mar 24, 2023 3.500 3.665 3.500 3.665 811 -0.00(-0.14%)
Mar 23, 2023 3.300 3.707 3.300 3.670 1,425 +0.15(+4.26%)
Mar 22, 2023 3.520 3.565 3.520 3.520 2,964 -0.34(-8.83%)
Mar 21, 2023 3.520 3.861 3.520 3.861 713 +0.34(+9.69%)
Mar 20, 2023 3.770 3.901 3.520 3.520 6,343 -0.01(-0.28%)
Mar 17, 2023 3.695 3.695 3.520 3.530 1,686 -0.08(-2.22%)
Mar 16, 2023 3.782 3.782 3.610 3.610 1,075 +0.07(+1.98%)
Mar 15, 2023 3.705 3.705 3.540 3.540 4,261 -0.17(-4.45%)
Mar 14, 2023 3.530 3.880 3.530 3.705 1,550 -0.02(-0.40%)
Mar 13, 2023 3.851 3.890 3.550 3.720 1,130 -0.23(-5.82%)
Mar 10, 2023 3.620 3.950 3.520 3.950 4,261 +0.23(+6.27%)
Mar 09, 2023 3.970 3.970 3.680 3.717 1,477 -0.17(-4.45%)
Mar 08, 2023 3.900 3.900 3.840 3.890 4,770 -0.06(-1.52%)
Mar 07, 2023 3.970 3.970 3.950 3.950 5,741 +0.05(+1.15%)
Mar 06, 2023 3.965 3.965 3.905 3.905 416 +0.01(+0.26%)
Mar 03, 2023 3.960 3.960 3.840 3.895 1,659 +0.05(+1.30%)
Mar 02, 2023 3.925 3.925 3.670 3.845 6,392 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.