Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.475 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 5.475 105 -0.54(-8.90%)
Sep 13, 2024 6.400 6.400 5.000 6.010 11,051 -0.24(-3.84%)
Sep 12, 2024 5.030 6.250 5.020 6.250 10,290 +1.20(+23.76%)
Sep 10, 2024 5.050 290 -0.59(-10.46%)
Sep 09, 2024 4.691 5.640 4.500 5.640 769 +0.45(+8.67%)
Sep 06, 2024 5.100 5.190 5.100 5.190 1,052 -0.02(-0.38%)
Sep 05, 2024 5.210 5.210 5.210 5.210 275 +0.75(+16.82%)
Sep 03, 2024 4.460 10 -0.74(-14.23%)
Aug 29, 2024 5.200 115 +0.53(+11.41%)
Aug 28, 2024 4.890 4.900 4.668 4.668 874 -0.12(-2.56%)
Aug 22, 2024 4.790 179 +0.03(+0.63%)
Aug 21, 2024 4.650 4.760 4.650 4.760 17,854 +0.06(+1.28%)
Aug 20, 2024 4.700 4.700 4.700 4.700 577 -0.12(-2.39%)
Aug 16, 2024 4.815 247 +0.02(+0.31%)
Aug 15, 2024 4.800 4.800 4.800 4.800 10,033 +0.07(+1.46%)
Aug 12, 2024 4.731 0 +0.05(+1.09%)
Aug 09, 2024 5.469 5.469 4.680 4.680 302 +0.22(+4.93%)
Aug 08, 2024 4.460 4.460 4.460 4.460 226 -0.82(-15.53%)
Aug 06, 2024 5.280 169 +1.27(+31.67%)
Aug 05, 2024 4.830 4.830 4.010 4.010 1,645 -0.45(-10.11%)
Aug 02, 2024 4.460 4.461 4.460 4.461 758 -0.11(-2.39%)
Aug 01, 2024 4.530 4.570 4.530 4.570 789 +0.04(+0.88%)
Jul 31, 2024 4.600 4.658 4.516 4.530 2,479 -1.07(-19.14%)
Jul 29, 2024 4.470 4.470 4.470 5.602 2,789 +0.66(+13.40%)
Jul 26, 2024 4.940 4.940 4.940 4.940 654 -0.29(-5.54%)
Jul 25, 2024 5.230 5.230 5.230 5.230 615 -0.72(-12.10%)
Jul 24, 2024 5.950 5.950 5.950 5.950 541 +1.27(+27.14%)
Jul 22, 2024 4.680 345 +0.08(+1.74%)
Jul 19, 2024 4.600 4.600 4.600 4.600 27,980 +0.00(+0.00%)
Jul 17, 2024 4.600 73 -1.14(-19.86%)
Jul 16, 2024 5.750 5.750 4.530 5.740 1,788 +0.19(+3.42%)
Jul 15, 2024 5.175 5.550 4.580 5.550 1,092 -0.44(-7.35%)
Jul 12, 2024 5.990 5.990 5.990 5.990 478 +1.39(+30.22%)
Jul 11, 2024 5.300 5.300 4.600 4.600 1,695 -1.55(-25.20%)
Jul 05, 2024 6.150 308 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.