Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0449 0.0449 0.0449 0.0449 250 -0.00(-8.92%)
Dec 19, 2024 0.0454 0.0493 0.0454 0.0493 14,500 +0.01(+18.23%)
Dec 18, 2024 0.0417 0.0479 0.0417 0.0417 71,150 +0.00(+9.74%)
Dec 17, 2024 0.0336 0.0400 0.0336 0.0380 236,946 -0.00(-2.06%)
Dec 16, 2024 0.0413 0.0413 0.0388 0.0388 39,650 -0.00(-6.95%)
Dec 13, 2024 0.0469 0.0475 0.0407 0.0417 69,912 +0.00(+4.25%)
Dec 12, 2024 0.0352 0.0400 0.0343 0.0400 205,916 +0.01(+20.12%)
Dec 11, 2024 0.0320 0.0333 0.0320 0.0333 48,499 +0.00(+0.00%)
Dec 10, 2024 0.0269 0.0340 0.0269 0.0333 37,068 +0.00(+1.52%)
Dec 09, 2024 0.0350 0.0350 0.0328 0.0328 3,189 -0.00(-4.65%)
Dec 06, 2024 0.0319 0.0344 0.0301 0.0344 48,429 +0.00(+2.99%)
Dec 05, 2024 0.0318 0.0342 0.0318 0.0334 286,700 -0.00(-3.19%)
Dec 04, 2024 0.0366 0.0366 0.0317 0.0345 127,100 -0.00(-4.43%)
Dec 03, 2024 0.0370 0.0388 0.0360 0.0361 254,355 +0.00(+2.27%)
Dec 02, 2024 0.0370 0.0370 0.0300 0.0353 103,991 +0.00(+6.01%)
Nov 29, 2024 0.0329 0.0340 0.0300 0.0333 68,129 +0.00(+3.10%)
Nov 27, 2024 0.0355 0.0379 0.0323 0.0323 186,900 -0.00(-5.28%)
Nov 26, 2024 0.0398 0.0400 0.0341 0.0341 207,119 -0.01(-17.43%)
Nov 25, 2024 0.0400 0.0417 0.0400 0.0413 12,571 -0.00(-5.06%)
Nov 22, 2024 0.0400 0.0435 0.0350 0.0435 40,770 +0.00(+8.75%)
Nov 21, 2024 0.0416 0.0455 0.0400 0.0400 292,451 -0.00(-4.76%)
Nov 20, 2024 0.0420 0.0420 0.0420 0.0420 24,400 +0.00(+0.00%)
Nov 19, 2024 0.0420 0.0427 0.0420 0.0420 25,100 -0.00(-5.41%)
Nov 18, 2024 0.0416 0.0444 0.0416 0.0444 17,900 +0.00(+1.83%)
Nov 15, 2024 0.0460 0.0460 0.0422 0.0436 33,300 +0.00(+1.16%)
Nov 14, 2024 0.0462 0.0462 0.0431 0.0431 26,281 -0.00(-4.01%)
Nov 13, 2024 0.0457 0.0457 0.0440 0.0449 175,750 -0.01(-10.20%)
Nov 12, 2024 0.0460 0.0500 0.0460 0.0500 90,100 +0.00(+3.95%)
Nov 11, 2024 0.0500 0.0506 0.0481 0.0481 41,481 -0.00(-3.80%)
Nov 07, 2024 0.0500 0 +0.00(+7.30%)
Nov 06, 2024 0.0466 0.0468 0.0466 0.0466 22,724 -0.00(-0.85%)
Nov 05, 2024 0.0500 0.0500 0.0470 0.0470 2,100 -0.00(-1.26%)
Nov 04, 2024 0.0465 0.0476 0.0465 0.0476 5,126 -0.00(-1.45%)
Nov 01, 2024 0.0483 0.0486 0.0483 0.0483 10,500 -0.00(-0.82%)
Oct 31, 2024 0.0534 0.0534 0.0487 0.0487 28,700 -0.00(-6.35%)
Oct 30, 2024 0.0526 0.0526 0.0520 0.0520 1,473 -0.00(-0.19%)
Oct 29, 2024 0.0515 0.0530 0.0491 0.0521 75,145 -0.00(-2.07%)
Oct 28, 2024 0.0502 0.0532 0.0502 0.0532 80,501 -0.00(-0.56%)
Oct 25, 2024 0.0510 0.0537 0.0496 0.0535 20,016 +0.00(+5.73%)
Oct 24, 2024 0.0510 0.0510 0.0478 0.0506 27,800 -0.00(-0.20%)
Oct 23, 2024 0.0536 0.0536 0.0467 0.0507 17,415 +0.00(+5.63%)
Oct 22, 2024 0.0550 0.0589 0.0480 0.0480 13,200 -0.01(-22.58%)
Oct 21, 2024 0.0589 0.0620 0.0550 0.0620 8,800 +0.00(+1.64%)
Oct 18, 2024 0.0568 0.0610 0.0550 0.0610 28,920 +0.00(+3.57%)
Oct 17, 2024 0.0600 0.0600 0.0589 0.0589 14,050 -0.00(-6.06%)
Oct 16, 2024 0.0628 0.0659 0.0600 0.0627 19,100 -0.00(-0.95%)
Oct 15, 2024 0.0600 0.0633 0.0600 0.0633 1,100 -0.01(-8.26%)
Oct 11, 2024 0.0690 0 +0.01(+11.29%)
Oct 10, 2024 0.0600 0.0665 0.0600 0.0620 7,100 +0.00(+3.33%)
Oct 09, 2024 0.0583 0.0600 0.0583 0.0600 15,250 -0.00(-7.26%)
Oct 08, 2024 0.0549 0.0654 0.0549 0.0647 19,528 +0.00(+4.35%)
Oct 07, 2024 0.0440 0.0636 0.0440 0.0620 8,360 +0.00(+0.65%)
Oct 04, 2024 0.0609 0.0616 0.0585 0.0616 59,150 +0.01(+9.03%)
Oct 03, 2024 0.0637 0.0637 0.0565 0.0565 15,853 +0.00(+1.80%)
Oct 02, 2024 0.0567 0.0581 0.0555 0.0555 26,003 +0.00(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.