Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Maple Gold Mines Ltd (OP: MGMLF )

0.0343 -0.0036 (-9.50%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0368 0.0380 0.0343 0.0343 133,804 -0.00(-9.50%)
Dec 20, 2024 0.0364 0.0379 0.0330 0.0379 14,850 +0.00(+5.87%)
Dec 19, 2024 0.0360 0.0390 0.0330 0.0358 138,100 -0.00(-5.79%)
Dec 18, 2024 0.0369 0.0380 0.0369 0.0380 50,400 +0.00(+1.33%)
Dec 17, 2024 0.0331 0.0388 0.0331 0.0375 188,403 +0.00(+2.18%)
Dec 16, 2024 0.0378 0.0380 0.0351 0.0367 150,654 -0.00(-2.91%)
Dec 13, 2024 0.0390 0.0390 0.0355 0.0378 122,753 -0.00(-3.08%)
Dec 12, 2024 0.0378 0.0424 0.0378 0.0390 333,149 -0.00(-3.70%)
Dec 11, 2024 0.0418 0.0429 0.0381 0.0405 62,038 -0.00(-1.94%)
Dec 10, 2024 0.0399 0.0413 0.0399 0.0413 23,109 +0.00(+3.77%)
Dec 09, 2024 0.0378 0.0408 0.0378 0.0398 14,217 +0.00(+4.19%)
Dec 06, 2024 0.0390 0.0428 0.0351 0.0382 203,184 -0.00(-4.98%)
Dec 05, 2024 0.0388 0.0402 0.0360 0.0402 91,795 +0.00(+1.77%)
Dec 04, 2024 0.0395 0.0400 0.0353 0.0395 182,435 +0.00(+5.61%)
Dec 03, 2024 0.0420 0.0431 0.0340 0.0374 249,000 -0.00(-4.35%)
Dec 02, 2024 0.0420 0.0440 0.0361 0.0391 140,300 -0.00(-6.24%)
Nov 29, 2024 0.0417 0.0417 0.0400 0.0417 26,094 -0.00(-3.47%)
Nov 27, 2024 0.0385 0.0432 0.0385 0.0432 13,400 +0.00(+12.79%)
Nov 26, 2024 0.0415 0.0430 0.0378 0.0383 107,379 -0.00(-4.49%)
Nov 25, 2024 0.0431 0.0433 0.0381 0.0401 299,868 -0.00(-0.74%)
Nov 22, 2024 0.0363 0.0409 0.0350 0.0404 638,196 +0.01(+25.47%)
Nov 21, 2024 0.0355 0.0398 0.0322 0.0322 175,646 -0.00(-10.31%)
Nov 20, 2024 0.0337 0.0359 0.0321 0.0359 191,143 -0.00(-0.28%)
Nov 19, 2024 0.0355 0.0387 0.0326 0.0360 137,250 -0.00(-4.51%)
Nov 18, 2024 0.0375 0.0396 0.0324 0.0377 108,810 +0.00(+0.00%)
Nov 15, 2024 0.0425 0.0425 0.0360 0.0377 235,001 -0.01(-14.12%)
Nov 14, 2024 0.0433 0.0477 0.0400 0.0439 255,515 -0.00(-5.79%)
Nov 13, 2024 0.0437 0.0466 0.0400 0.0466 21,803 -0.00(-2.31%)
Nov 12, 2024 0.0460 0.0477 0.0425 0.0477 294,950 +0.00(+6.00%)
Nov 11, 2024 0.0460 0.0462 0.0450 0.0450 87,740 -0.00(-7.22%)
Nov 08, 2024 0.0461 0.0485 0.0450 0.0485 138,601 +0.00(+2.97%)
Nov 07, 2024 0.0467 0.0474 0.0450 0.0471 114,675 +0.00(+4.67%)
Nov 06, 2024 0.0560 0.0560 0.0450 0.0450 67,520 -0.01(-10.00%)
Nov 05, 2024 0.0479 0.0505 0.0479 0.0500 44,980 +0.00(+1.01%)
Nov 04, 2024 0.0493 0.0532 0.0436 0.0495 262,365 -0.01(-10.81%)
Nov 01, 2024 0.0564 0.0564 0.0545 0.0555 17,900 -0.00(-1.42%)
Oct 31, 2024 0.0533 0.0588 0.0533 0.0563 27,100 -0.00(-4.58%)
Oct 30, 2024 0.0579 0.0590 0.0560 0.0590 22,740 +0.00(+3.33%)
Oct 29, 2024 0.0575 0.0596 0.0544 0.0571 153,900 +0.00(+0.00%)
Oct 28, 2024 0.0595 0.0595 0.0535 0.0571 71,421 +0.00(+2.15%)
Oct 25, 2024 0.0559 0.0559 0.0500 0.0559 20,900 +0.00(+1.27%)
Oct 24, 2024 0.0561 0.0561 0.0526 0.0552 72,210 -0.00(-1.25%)
Oct 23, 2024 0.0525 0.0595 0.0525 0.0559 162,716 -0.00(-4.12%)
Oct 22, 2024 0.0500 0.0595 0.0500 0.0583 382,532 +0.00(+7.17%)
Oct 21, 2024 0.0486 0.0554 0.0486 0.0544 156,900 +0.00(+4.62%)
Oct 18, 2024 0.0541 0.0558 0.0516 0.0520 179,566 -0.00(-3.70%)
Oct 17, 2024 0.0570 0.0605 0.0526 0.0540 125,559 +0.00(+3.25%)
Oct 16, 2024 0.0550 0.0555 0.0523 0.0523 51,900 -0.00(-2.24%)
Oct 15, 2024 0.0529 0.0548 0.0515 0.0535 48,564 -0.00(-8.39%)
Oct 14, 2024 0.0540 0.0600 0.0523 0.0584 301,463 +0.00(+7.35%)
Oct 11, 2024 0.0545 0.0545 0.0530 0.0544 79,000 +0.00(+0.00%)
Oct 10, 2024 0.0530 0.0544 0.0527 0.0544 159,241 +0.00(+3.03%)
Oct 09, 2024 0.0527 0.0530 0.0522 0.0528 26,580 -0.00(-4.52%)
Oct 08, 2024 0.0527 0.0553 0.0527 0.0553 12,510 +0.00(+2.41%)
Oct 07, 2024 0.0509 0.0555 0.0486 0.0540 91,805 +0.00(+3.85%)
Oct 04, 2024 0.0531 0.0580 0.0520 0.0520 166,858 -0.00(-3.70%)
Oct 03, 2024 0.0540 0.0554 0.0529 0.0540 15,800 -0.00(-2.17%)
Oct 02, 2024 0.0533 0.0552 0.0533 0.0552 20,000 +0.00(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.