Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0461 0.0461 0.0421 0.0455 26,345 +0.00(+5.81%)
Feb 03, 2025 0.0435 0.0467 0.0420 0.0430 104,656 -0.00(-5.91%)
Jan 31, 2025 0.0466 0.0500 0.0422 0.0457 85,941 -0.00(-4.19%)
Jan 30, 2025 0.0444 0.0482 0.0444 0.0477 24,125 +0.00(+0.21%)
Jan 29, 2025 0.0494 0.0494 0.0420 0.0476 76,373 -0.00(-0.42%)
Jan 28, 2025 0.0470 0.0484 0.0450 0.0478 24,513 +0.00(+4.14%)
Jan 27, 2025 0.0462 0.0470 0.0420 0.0459 209,680 +0.00(+2.00%)
Jan 24, 2025 0.0425 0.0470 0.0425 0.0450 14,311 -0.00(-2.17%)
Jan 23, 2025 0.0470 0.0470 0.0449 0.0460 100,232 -0.00(-2.13%)
Jan 22, 2025 0.0400 0.0472 0.0400 0.0470 50,151 +0.00(+0.86%)
Jan 21, 2025 0.0470 0.0487 0.0453 0.0466 109,564 -0.00(-2.71%)
Jan 17, 2025 0.0480 0.0480 0.0386 0.0479 74,963 +0.00(+1.91%)
Jan 16, 2025 0.0447 0.0500 0.0444 0.0470 143,196 -0.00(-6.93%)
Jan 15, 2025 0.0383 0.0505 0.0383 0.0505 34,893 +0.00(+1.41%)
Jan 14, 2025 0.0488 0.0510 0.0448 0.0498 87,289 -0.00(-3.68%)
Jan 13, 2025 0.0434 0.0545 0.0434 0.0517 203,823 -0.00(-0.58%)
Jan 10, 2025 0.0510 0.0528 0.0481 0.0520 54,691 +0.00(+7.66%)
Jan 08, 2025 0.0436 0.0550 0.0436 0.0483 208,556 +0.00(+7.33%)
Jan 07, 2025 0.0410 0.0470 0.0410 0.0450 64,673 -0.00(-1.10%)
Jan 06, 2025 0.0449 0.0460 0.0432 0.0455 32,191 +0.00(+0.44%)
Jan 03, 2025 0.0412 0.0470 0.0412 0.0453 25,731 +0.00(+6.34%)
Jan 02, 2025 0.0384 0.0442 0.0384 0.0426 113,342 +0.00(+3.15%)
Dec 31, 2024 0.0413 0 -0.00(-6.98%)
Dec 30, 2024 0.0441 0.0458 0.0420 0.0444 171,840 +0.00(+0.23%)
Dec 27, 2024 0.0400 0.0465 0.0400 0.0443 26,796 -0.00(-5.74%)
Dec 26, 2024 0.0430 0.0474 0.0430 0.0470 56,028 +0.00(+7.80%)
Dec 24, 2024 0.0379 0.0443 0.0379 0.0436 75,530 +0.00(+4.56%)
Dec 23, 2024 0.0422 0.0437 0.0413 0.0417 545,283 -0.00(-3.25%)
Dec 20, 2024 0.0425 0.0442 0.0422 0.0431 291,477 -0.00(-2.05%)
Dec 19, 2024 0.0440 0.0450 0.0422 0.0440 228,479 -0.00(-3.30%)
Dec 18, 2024 0.0440 0.0465 0.0440 0.0455 115,149 -0.00(-0.22%)
Dec 17, 2024 0.0450 0.0500 0.0444 0.0456 425,166 +0.00(+2.24%)
Dec 16, 2024 0.0500 0.0500 0.0423 0.0446 134,278 -0.00(-0.89%)
Dec 13, 2024 0.0435 0.0475 0.0435 0.0450 28,490 -0.00(-2.39%)
Dec 12, 2024 0.0407 0.0489 0.0407 0.0461 308,560 -0.00(-7.43%)
Dec 11, 2024 0.0477 0.0500 0.0477 0.0498 335,520 +0.00(+10.67%)
Dec 10, 2024 0.0456 0.0490 0.0450 0.0450 87,491 -0.00(-2.17%)
Dec 09, 2024 0.0456 0.0493 0.0456 0.0460 194,146 -0.00(-2.13%)
Dec 06, 2024 0.0483 0.0483 0.0457 0.0470 88,641 -0.00(-1.05%)
Dec 05, 2024 0.0459 0.0490 0.0458 0.0475 38,612 -0.00(-3.06%)
Dec 04, 2024 0.0456 0.0490 0.0456 0.0490 35,077 +0.00(+2.30%)
Dec 03, 2024 0.0456 0.0499 0.0456 0.0479 51,878 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.