Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (OP: MARK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1149 0.1150 0.0966 0.1000 715,407 -0.01(-6.72%)
Sep 30, 2024 0.1131 0.1195 0.1022 0.1072 462,157 -0.01(-5.22%)
Sep 27, 2024 0.1187 0.1240 0.1101 0.1131 545,673 -0.00(-1.22%)
Sep 26, 2024 0.1070 0.1250 0.1070 0.1145 1,252,933 +0.01(+7.01%)
Sep 25, 2024 0.1007 0.1150 0.0971 0.1070 1,026,056 +0.01(+10.31%)
Sep 24, 2024 0.1003 0.1095 0.0966 0.0970 549,533 -0.00(-3.19%)
Sep 23, 2024 0.0952 0.1044 0.0952 0.1002 204,138 +0.00(+1.62%)
Sep 20, 2024 0.0951 0.1044 0.0951 0.0986 119,766 +0.00(+2.07%)
Sep 19, 2024 0.0980 0.1072 0.0941 0.0966 620,868 +0.00(+0.52%)
Sep 18, 2024 0.0830 0.1140 0.0820 0.0961 1,381,072 +0.01(+9.20%)
Sep 17, 2024 0.0937 0.0977 0.0820 0.0880 261,109 +0.00(+2.33%)
Sep 16, 2024 0.0881 0.0937 0.0860 0.0860 79,371 -0.01(-6.62%)
Sep 13, 2024 0.0856 0.0937 0.0811 0.0921 58,140 +0.01(+7.97%)
Sep 12, 2024 0.0900 0.0987 0.0853 0.0853 206,942 -0.00(-5.22%)
Sep 11, 2024 0.0902 0.1022 0.0900 0.0900 271,574 -0.00(-4.96%)
Sep 10, 2024 0.1040 0.1040 0.0893 0.0947 339,110 -0.00(-3.86%)
Sep 09, 2024 0.0897 0.1040 0.0893 0.0985 313,483 +0.01(+8.24%)
Sep 06, 2024 0.1000 0.1000 0.0887 0.0910 34,910 +0.00(+1.11%)
Sep 05, 2024 0.0844 0.0917 0.0844 0.0900 85,290 +0.00(+1.12%)
Sep 04, 2024 0.0862 0.0920 0.0845 0.0890 63,605 +0.00(+1.71%)
Sep 03, 2024 0.0894 0.0998 0.0851 0.0875 140,511 -0.00(-2.13%)
Aug 30, 2024 0.0990 0.1000 0.0891 0.0894 102,897 -0.00(-3.46%)
Aug 29, 2024 0.0891 0.0948 0.0891 0.0926 45,133 +0.00(+3.23%)
Aug 28, 2024 0.0907 0.0939 0.0890 0.0897 24,008 -0.00(-4.06%)
Aug 27, 2024 0.0939 0.0939 0.0890 0.0935 147,788 +0.00(+2.19%)
Aug 26, 2024 0.0939 0.0939 0.0891 0.0915 58,848 +0.00(+1.67%)
Aug 23, 2024 0.0878 0.0950 0.0871 0.0900 121,577 -0.00(-5.16%)
Aug 22, 2024 0.0951 0.1040 0.0900 0.0949 353,411 -0.00(-0.21%)
Aug 21, 2024 0.0968 0.1067 0.0910 0.0951 147,004 +0.00(+0.11%)
Aug 20, 2024 0.1070 0.1070 0.0910 0.0950 260,572 -0.00(-4.62%)
Aug 19, 2024 0.0897 0.1070 0.0860 0.0996 457,716 +0.01(+13.83%)
Aug 16, 2024 0.0860 0.1069 0.0836 0.0875 71,107 -0.00(-1.69%)
Aug 15, 2024 0.0895 0.0944 0.0847 0.0890 67,336 +0.00(+1.95%)
Aug 14, 2024 0.0860 0.0909 0.0800 0.0873 351,923 -0.00(-5.01%)
Aug 13, 2024 0.0997 0.0997 0.0850 0.0919 219,908 -0.00(-3.16%)
Aug 12, 2024 0.0914 0.1083 0.0861 0.0949 324,818 -0.01(-6.04%)
Aug 09, 2024 0.0914 0.1130 0.0914 0.1010 114,193 +0.01(+7.45%)
Aug 08, 2024 0.1097 0.1135 0.0910 0.0940 348,034 -0.02(-14.31%)
Aug 07, 2024 0.1100 0.1130 0.0900 0.1097 486,277 +0.02(+25.09%)
Aug 06, 2024 0.0980 0.1109 0.0875 0.0877 156,537 -0.01(-7.68%)
Aug 05, 2024 0.1000 0.1049 0.0830 0.0950 147,087 -0.01(-5.94%)
Aug 02, 2024 0.1049 0.1049 0.0913 0.1010 88,851 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.