Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magellan Gold Corp (OP: MAGE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0900 88 -0.03(-22.41%)
Nov 18, 2024 0.1160 0 -0.00(-2.11%)
Nov 13, 2024 0.1185 0 -0.01(-8.85%)
Nov 08, 2024 0.1300 0 +0.00(+3.50%)
Nov 05, 2024 0.1256 0 -0.02(-16.27%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Oct 28, 2024 0.1300 0 -0.02(-13.33%)
Oct 24, 2024 0.1500 0 +0.00(+0.00%)
Oct 18, 2024 0.1500 0 +0.03(+25.00%)
Oct 15, 2024 0.1200 0 -0.01(-7.69%)
Oct 11, 2024 0.1300 20 -0.03(-18.75%)
Oct 04, 2024 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.