Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 11.16 0 -0.19(-1.70%)
Apr 27, 2022 11.43 11.43 11.35 11.35 200 -0.40(-3.38%)
Apr 25, 2022 11.75 50 -0.65(-5.24%)
Apr 21, 2022 12.40 0 +0.19(+1.56%)
Apr 18, 2022 12.21 0 -0.13(-1.05%)
Apr 06, 2022 12.34 0 +0.11(+0.90%)
Apr 04, 2022 12.23 0 -0.03(-0.24%)
Apr 01, 2022 12.26 12.26 12.26 12.26 410 +0.13(+1.07%)
Mar 23, 2022 12.13 0 -0.09(-0.74%)
Mar 18, 2022 12.22 10 +0.03(+0.25%)
Mar 17, 2022 12.19 12.19 12.19 12.19 112 +0.50(+4.28%)
Mar 09, 2022 11.69 0 -0.05(-0.43%)
Mar 01, 2022 11.74 0 -0.42(-3.45%)
Feb 28, 2022 11.95 12.16 11.95 12.16 200 +0.28(+2.36%)
Feb 24, 2022 11.88 30 -0.16(-1.35%)
Feb 23, 2022 12.04 12.04 12.04 12.04 200 -0.03(-0.22%)
Feb 18, 2022 11.94 12.07 0 -0.17(-1.41%)
Feb 17, 2022 12.23 12.31 12.23 12.24 2,621 +0.01(+0.11%)
Feb 16, 2022 12.18 12.25 12.15 12.23 8,055 +0.04(+0.33%)
Feb 15, 2022 12.19 12.19 12.19 12.19 400 +0.11(+0.91%)
Feb 14, 2022 12.08 12.08 12.08 12.08 1,000 -0.32(-2.58%)
Feb 09, 2022 12.40 0 +0.20(+1.64%)
Feb 08, 2022 12.20 12.20 12.20 12.20 306 +0.25(+2.09%)
Feb 04, 2022 11.95 12 +0.27(+2.31%)
Feb 03, 2022 11.66 11.72 11.68 683 +0.11(+0.95%)
Feb 02, 2022 11.57 11.57 11.57 11.57 100 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.