Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (OP: LTRPA )

0.5000 +0.0200 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4500 0.5050 0.4500 0.5000 731,893 +0.02(+4.17%)
Nov 26, 2024 0.4800 0.4985 0.4800 0.4800 10,636 -0.01(-1.76%)
Nov 25, 2024 0.5000 0.5100 0.4800 0.4886 133,913 -0.00(-0.29%)
Nov 22, 2024 0.4495 0.4900 0.4200 0.4900 528,826 +0.04(+9.01%)
Nov 21, 2024 0.3505 0.4495 0.2900 0.4495 751,929 +0.08(+21.49%)
Nov 20, 2024 0.3676 0.3716 0.3505 0.3700 289,140 +0.00(+0.00%)
Nov 19, 2024 0.3803 0.3803 0.3505 0.3700 54,430 -0.01(-2.68%)
Nov 18, 2024 0.4100 0.4153 0.3802 0.3802 39,294 -0.02(-4.97%)
Nov 15, 2024 0.4200 0.4200 0.4001 0.4001 3,668 -0.01(-2.44%)
Nov 14, 2024 0.4200 0.4300 0.4101 0.4101 16,855 -0.02(-4.63%)
Nov 13, 2024 0.4011 0.4300 0.4011 0.4300 76,295 +0.03(+7.21%)
Nov 12, 2024 0.4101 0.4201 0.4001 0.4011 19,589 -0.02(-4.95%)
Nov 11, 2024 0.4450 0.4800 0.4100 0.4220 246,663 -0.05(-11.18%)
Nov 08, 2024 0.4450 0.4951 0.4010 0.4751 56,759 -0.00(-1.02%)
Nov 07, 2024 0.4006 0.4800 0.4003 0.4800 116,745 +0.08(+19.85%)
Nov 06, 2024 0.4400 0.4400 0.4003 0.4005 126,040 +0.00(+0.10%)
Nov 05, 2024 0.4029 0.4300 0.4000 0.4001 31,793 +0.00(+0.02%)
Nov 04, 2024 0.4050 0.4200 0.3801 0.4000 138,800 -0.01(-1.23%)
Nov 01, 2024 0.4101 0.4340 0.4000 0.4050 100,832 -0.01(-1.60%)
Oct 31, 2024 0.4200 0.4384 0.4100 0.4116 44,033 -0.01(-2.00%)
Oct 30, 2024 0.4300 0.4300 0.4195 0.4200 189,633 +0.00(+0.00%)
Oct 29, 2024 0.3900 0.4299 0.3800 0.4200 40,935 -0.02(-4.96%)
Oct 28, 2024 0.4000 0.4419 0.4000 0.4419 12,922 +0.03(+8.44%)
Oct 25, 2024 0.4000 0.4300 0.4000 0.4075 27,560 -0.00(-0.61%)
Oct 24, 2024 0.3401 0.4800 0.3401 0.4100 51,890 -0.02(-4.65%)
Oct 23, 2024 0.4100 0.4300 0.4000 0.4300 226,413 +0.00(+0.00%)
Oct 22, 2024 0.4085 0.4495 0.4072 0.4300 323,212 +0.02(+5.52%)
Oct 21, 2024 0.4220 0.4300 0.4000 0.4075 123,328 -0.02(-5.23%)
Oct 18, 2024 0.4000 0.4300 0.4000 0.4300 5,115 +0.01(+1.18%)
Oct 17, 2024 0.3900 0.4300 0.3900 0.4250 44,536 +0.01(+1.19%)
Oct 16, 2024 0.4100 0.4300 0.3900 0.4200 88,320 +0.01(+3.63%)
Oct 15, 2024 0.4301 0.4350 0.3869 0.4053 258,550 -0.02(-5.77%)
Oct 14, 2024 0.4304 0.4592 0.4301 0.4301 127,859 -0.01(-3.07%)
Oct 11, 2024 0.4448 0.4593 0.4437 0.4437 2,023 +0.00(+0.84%)
Oct 10, 2024 0.5000 0.5000 0.4400 0.4400 190,786 -0.02(-4.35%)
Oct 09, 2024 0.4600 0.4600 0.4600 0.4600 1,124 -0.02(-4.17%)
Oct 08, 2024 0.4600 0.5000 0.4300 0.4800 6,339 -0.01(-1.05%)
Oct 07, 2024 0.4600 0.4903 0.4600 0.4851 16,914 +0.01(+3.19%)
Oct 04, 2024 0.4601 0.5000 0.4601 0.4701 5,084 +0.01(+2.17%)
Oct 03, 2024 0.4800 0.4800 0.4601 0.4601 1,146 -0.04(-7.98%)
Oct 02, 2024 0.4700 0.5000 0.4600 0.5000 11,953 +0.01(+2.04%)
Oct 01, 2024 0.4300 0.5012 0.4300 0.4900 28,542 -0.02(-3.92%)
Sep 30, 2024 0.4751 0.5246 0.4651 0.5100 138,193 -0.03(-5.56%)
Sep 27, 2024 0.5025 0.5400 0.5000 0.5400 11,876 +0.01(+1.50%)
Sep 26, 2024 0.5300 0.5320 0.4700 0.5320 1,989 +0.02(+4.52%)
Sep 25, 2024 0.5000 0.5500 0.5000 0.5090 191,570 -0.02(-3.93%)
Sep 24, 2024 0.4600 0.5300 0.4600 0.5298 152,851 +0.05(+9.96%)
Sep 23, 2024 0.4500 0.4890 0.4500 0.4818 8,522 +0.01(+1.84%)
Sep 20, 2024 0.4300 0.4731 0.4300 0.4731 90,246 +0.04(+8.38%)
Sep 19, 2024 0.4600 0.4839 0.4300 0.4365 59,672 -0.00(-0.80%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4400 19,294 -0.01(-1.12%)
Sep 17, 2024 0.4820 0.5100 0.4200 0.4450 39,514 -0.04(-9.18%)
Sep 16, 2024 0.4200 0.4900 0.4100 0.4900 159,698 +0.06(+13.95%)
Sep 13, 2024 0.4000 0.4305 0.4000 0.4300 30,510 +0.03(+7.50%)
Sep 12, 2024 0.3900 0.4305 0.3900 0.4000 20,942 -0.03(-7.08%)
Sep 11, 2024 0.3900 0.4305 0.3900 0.4305 31,869 +0.02(+5.00%)
Sep 10, 2024 0.3700 0.4100 0.3700 0.4100 198,836 +0.03(+7.89%)
Sep 09, 2024 0.3851 0.4000 0.3701 0.3800 11,047 -0.01(-2.89%)
Sep 06, 2024 0.4175 0.4200 0.3800 0.3913 76,674 -0.03(-6.83%)
Sep 05, 2024 0.3525 0.4300 0.3525 0.4200 48,260 +0.07(+19.15%)
Sep 04, 2024 0.3900 0.4233 0.3525 0.3525 34,274 -0.05(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.