Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0494 0.0494 0.0494 0.0494 110 -0.05(-50.60%)
Jun 07, 2024 0.1000 0 +0.00(+0.00%)
Jun 04, 2024 0.1000 0 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 24, 2024 0.1000 0 -0.00(-1.86%)
May 21, 2024 0.1019 0 +0.02(+28.66%)
May 16, 2024 0.0792 0 -0.01(-13.44%)
May 13, 2024 0.0915 0 +0.00(+1.67%)
May 09, 2024 0.0900 0 +0.02(+22.78%)
May 02, 2024 0.0733 0 -0.02(-18.56%)
Apr 15, 2024 0.0900 0 -0.00(-4.26%)
Apr 11, 2024 0.0940 0 -0.00(-3.09%)
Apr 10, 2024 0.0950 0.0970 0.0950 0.0970 10,000 +0.00(+2.11%)
Apr 09, 2024 0.0977 0.0977 0.0950 0.0950 21,310 -0.01(-5.00%)
Apr 08, 2024 0.0976 0.1000 0.0976 0.1000 9,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.