Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0557 +0.0013 (+2.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0540 0.0577 0.0539 0.0557 112,872 +0.00(+2.39%)
Aug 15, 2024 0.0544 0.0544 0.0544 0.0544 1,202 +0.00(+0.37%)
Aug 14, 2024 0.0544 0.0544 0.0542 0.0542 13,042 +0.00(+0.56%)
Aug 13, 2024 0.0535 0.0539 0.0530 0.0539 449,558 +0.00(+1.70%)
Aug 12, 2024 0.0535 0.0535 0.0520 0.0530 640,504 +0.00(+1.92%)
Aug 09, 2024 0.0482 0.0520 0.0482 0.0520 776,001 +0.00(+0.00%)
Aug 08, 2024 0.0510 0.0535 0.0500 0.0520 180,691 -0.00(-2.80%)
Aug 07, 2024 0.0549 0.0549 0.0503 0.0535 1,061,001 +0.00(+0.94%)
Aug 06, 2024 0.0500 0.0530 0.0499 0.0530 324,212 -0.00(-3.28%)
Aug 05, 2024 0.0550 0.0569 0.0548 0.0548 3,264,750 -0.00(-3.35%)
Aug 02, 2024 0.0575 0.0575 0.0567 0.0567 3,375 -0.00(-1.39%)
Aug 01, 2024 0.0551 0.0587 0.0551 0.0575 28,655 -0.00(-1.20%)
Jul 30, 2024 0.0582 6 +0.00(+2.46%)
Jul 29, 2024 0.0575 0.0575 0.0551 0.0568 88,000 -0.00(-1.90%)
Jul 26, 2024 0.0579 0.0579 0.0579 0.0579 501 -0.00(-0.17%)
Jul 25, 2024 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0551 0.0580 0.0551 0.0580 75,180 +0.00(+2.47%)
Jul 23, 2024 0.0585 0.0585 0.0566 0.0566 10,217 -0.00(-1.74%)
Jul 22, 2024 0.0576 0.0576 0.0576 0.0576 10,000 +0.00(+4.54%)
Jul 19, 2024 0.0551 0.0551 0.0551 0.0551 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0572 0.0572 0.0551 0.0551 55,088 +0.00(+0.00%)
Jul 17, 2024 0.0594 0.0594 0.0551 0.0551 20,000 -0.00(-4.17%)
Jul 16, 2024 0.0575 0.0575 0.0575 0.0575 2,480 -0.00(-5.27%)
Jul 15, 2024 0.0607 0.0607 0.0607 0.0607 256 +0.00(+6.49%)
Jul 12, 2024 0.0639 0.0639 0.0551 0.0570 13,706 -0.00(-2.56%)
Jul 11, 2024 0.0565 0.0600 0.0558 0.0585 99,800 -0.00(-0.85%)
Jul 09, 2024 0.0590 5 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0615 0.0550 0.0590 58,258 +0.00(+3.87%)
Jul 05, 2024 0.0568 0.0568 0.0550 0.0568 78,306 +0.00(+1.43%)
Jul 03, 2024 0.0500 0.0630 0.0500 0.0560 29,704 -0.01(-8.35%)
Jul 02, 2024 0.0551 0.0611 0.0551 0.0611 71,682 +0.00(+5.34%)
Jul 01, 2024 0.0551 0.0622 0.0551 0.0580 41,304 -0.00(-4.76%)
Jun 28, 2024 0.0690 0.0690 0.0609 0.0609 4,750 -0.00(-0.98%)
Jun 27, 2024 0.0615 0.0615 0.0551 0.0615 1,804 +0.00(+4.95%)
Jun 26, 2024 0.0586 0.0586 0.0551 0.0586 58,547 -0.01(-9.85%)
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 10,002 -0.00(-5.80%)
Jun 21, 2024 0.0690 7 +0.01(+23.21%)
Jun 20, 2024 0.0522 0.0560 0.0522 0.0560 16,006 -0.00(-3.28%)
Jun 18, 2024 0.0576 0.0579 0.0576 0.0579 14,250 -0.00(-1.19%)
Jun 17, 2024 0.0590 0.0597 0.0586 0.0586 134,755 -0.00(-0.34%)
Jun 14, 2024 0.0649 0.0649 0.0588 0.0588 50,702 -0.00(-0.34%)
Jun 13, 2024 0.0560 0.0590 0.0550 0.0590 308,870 +0.00(+5.36%)
Jun 12, 2024 0.0630 0.0630 0.0468 0.0560 2,232,691 -0.00(-7.28%)
Jun 11, 2024 0.0604 0.0604 0.0604 0.0604 3,011 +0.00(+0.67%)
Jun 07, 2024 0.0600 0 -0.00(-1.15%)
Jun 06, 2024 0.0674 0.0674 0.0600 0.0607 11,100 -0.00(-0.65%)
Jun 05, 2024 0.0600 0.0620 0.0592 0.0611 660,576 -0.00(-1.45%)
Jun 04, 2024 0.0648 0.0674 0.0600 0.0620 356,726 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.