Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0502 0.0502 0.0502 0.0502 4,500 +0.00(+0.00%)
Dec 19, 2024 0.0502 0.0568 0.0500 0.0502 165,296 -0.00(-6.17%)
Dec 18, 2024 0.0500 0.0562 0.0500 0.0535 136,256 +0.00(+2.10%)
Dec 17, 2024 0.0544 0.0548 0.0501 0.0524 231,293 -0.00(-2.96%)
Dec 16, 2024 0.0560 0.0560 0.0540 0.0540 54,771 -0.00(-4.93%)
Dec 13, 2024 0.0504 0.0568 0.0504 0.0568 49,807 +0.01(+12.92%)
Dec 12, 2024 0.0565 0.0565 0.0503 0.0503 119,592 -0.00(-0.40%)
Dec 11, 2024 0.0528 0.0550 0.0505 0.0505 49,990 +0.00(+0.00%)
Dec 10, 2024 0.0505 0.0505 0.0505 0.0505 1,003 -0.00(-1.37%)
Dec 09, 2024 0.0530 0.0530 0.0510 0.0512 41,001 -0.00(-1.92%)
Dec 06, 2024 0.0532 0.0532 0.0522 0.0522 10,500 +0.00(+2.35%)
Dec 05, 2024 0.0510 0.0536 0.0510 0.0510 9,000 +0.00(+6.25%)
Dec 04, 2024 0.0487 0.0567 0.0480 0.0480 59,142 -0.01(-13.51%)
Dec 03, 2024 0.0559 0.0600 0.0555 0.0555 136,002 -0.00(-7.50%)
Dec 02, 2024 0.0511 0.0600 0.0511 0.0600 10,803 +0.00(+8.11%)
Nov 27, 2024 0.0555 3 +0.00(+2.21%)
Nov 26, 2024 0.0580 0.0610 0.0508 0.0543 205,100 -0.00(-1.45%)
Nov 25, 2024 0.0580 0.0669 0.0551 0.0551 27,600 -0.01(-9.67%)
Nov 22, 2024 0.0610 0.0610 0.0600 0.0610 59,502 -0.00(-0.81%)
Nov 21, 2024 0.0600 0.0615 0.0600 0.0615 78,000 +0.00(+4.95%)
Nov 20, 2024 0.0586 0.0586 0.0586 0.0586 1,850 +0.00(+0.17%)
Nov 19, 2024 0.0610 0.0620 0.0584 0.0585 110,302 -0.00(-0.85%)
Nov 18, 2024 0.0590 0.0590 0.0590 0.0590 15,000 +0.00(+1.72%)
Nov 15, 2024 0.0606 0.0606 0.0580 0.0580 7,328 -0.00(-7.94%)
Nov 14, 2024 0.0588 0.0630 0.0588 0.0630 100,119 +0.01(+14.55%)
Nov 13, 2024 0.0588 0.0600 0.0550 0.0550 90,002 -0.00(-4.84%)
Nov 12, 2024 0.0606 0.0616 0.0578 0.0578 190,095 -0.00(-5.71%)
Nov 11, 2024 0.0600 0.0613 0.0600 0.0613 8,083 +0.00(+2.00%)
Nov 08, 2024 0.0613 0.0613 0.0601 0.0601 82,012 -0.00(-3.84%)
Nov 06, 2024 0.0625 2 +0.00(+0.00%)
Nov 05, 2024 0.0613 0.0625 0.0600 0.0625 27,004 +0.00(+2.97%)
Nov 04, 2024 0.0599 0.0607 0.0599 0.0607 125,859 -0.00(-1.46%)
Nov 01, 2024 0.0616 0.0616 0.0616 0.0616 7,504 +0.00(+2.67%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 25,003 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 46,001 -0.00(-2.44%)
Oct 29, 2024 0.0631 0.0640 0.0550 0.0615 194,140 -0.00(-3.91%)
Oct 28, 2024 0.0650 0.0653 0.0640 0.0640 57,001 -0.00(-1.54%)
Oct 25, 2024 0.0650 0.0680 0.0630 0.0650 63,488 +0.00(+4.17%)
Oct 23, 2024 0.0624 9,002 -0.00(-4.00%)
Oct 22, 2024 0.0672 0.0672 0.0637 0.0650 11,366 -0.00(-5.52%)
Oct 21, 2024 0.0650 0.0698 0.0650 0.0688 279,897 +0.00(+4.24%)
Oct 17, 2024 0.0660 0 +0.00(+4.76%)
Oct 16, 2024 0.0600 0.0653 0.0600 0.0630 5,682 -0.00(-3.08%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0650 555,000 +0.00(+0.00%)
Oct 14, 2024 0.0660 0.0660 0.0650 0.0650 377 +0.00(+6.56%)
Oct 11, 2024 0.0650 0.0650 0.0610 0.0610 18,004 +0.00(+1.67%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Oct 08, 2024 0.0600 3 -0.00(-5.21%)
Oct 07, 2024 0.0665 0.0665 0.0600 0.0633 36,625 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0800 0.0558 0.0600 489,076 +0.00(+7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.