Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.2050 +0.0550 (+36.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1500 0.2100 0.1500 0.2050 37,300 +0.05(+36.67%)
Aug 29, 2024 0.1510 0.1510 0.1500 0.1500 58,704 -0.01(-3.23%)
Aug 28, 2024 0.1550 0.1550 0.1550 0.1550 100,000 -0.02(-13.89%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 110,000 -0.02(-10.00%)
Aug 26, 2024 0.2000 0.2300 0.2000 0.2000 129,350 +0.02(+11.05%)
Aug 22, 2024 0.1801 108 -0.02(-9.95%)
Aug 07, 2024 0.2000 0 -0.01(-4.81%)
Aug 05, 2024 0.2101 0 -0.03(-12.46%)
Jul 30, 2024 0.2400 0 +0.00(+0.00%)
Jul 29, 2024 0.2400 0.2400 0.2400 0.2400 1,437 +0.00(+0.00%)
Jul 25, 2024 0.2400 0 +0.01(+6.15%)
Jul 23, 2024 0.2261 0 -0.02(-9.56%)
Jul 19, 2024 0.2500 0 +0.01(+6.02%)
Jul 18, 2024 0.2358 0.2358 0.2358 0.2358 400 -0.03(-12.60%)
Jul 15, 2024 0.2698 22 +0.01(+3.81%)
Jul 12, 2024 0.2500 0.2610 0.2500 0.2599 37,930 +0.02(+8.29%)
Jul 10, 2024 0.2400 4 -0.01(-4.00%)
Jul 08, 2024 0.2500 0 +0.00(+1.05%)
Jul 05, 2024 0.2699 0.2699 0.2260 0.2474 18,020 +0.05(+23.64%)
Jul 03, 2024 0.2176 0.2176 0.2001 0.2001 10,000 +0.00(+0.00%)
Jul 02, 2024 0.2176 0.2176 0.2001 0.2001 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.