Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jde Peet's NV (OP: JDEPF )

23.05 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	23.05	23.05	23.05	23.05	2,624	-0.95(-3.96%)
Oct 24, 2024				24.00	0	+0.12(+0.52%)
Oct 21, 2024				23.88	0	+2.98(+14.29%)
Oct 15, 2024				20.89	10	+0.49(+2.40%)
Oct 10, 2024				20.40	0	-2.16(-9.55%)
Sep 17, 2024				22.55	0	-0.36(-1.55%)
Aug 14, 2024				22.91	0	-0.04(-0.17%)
Aug 09, 2024				22.95	0	-0.66(-2.80%)
Aug 07, 2024				23.61	0	+1.13(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jde Peet's NV (OP: JDEPF )

Historical Prices