Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

7.690 -0.008 (-0.10%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.685 7.690 7.630 7.690 250,740 -0.01(-0.10%)
Jan 13, 2025 7.700 7.740 7.670 7.698 104,375 -0.02(-0.28%)
Jan 10, 2025 7.710 7.850 7.660 7.720 175,497 -0.04(-0.52%)
Jan 08, 2025 7.750 7.760 7.710 7.760 53,123 -0.04(-0.51%)
Jan 07, 2025 7.750 7.835 7.750 7.800 96,930 -0.01(-0.13%)
Jan 06, 2025 7.848 7.870 7.810 7.810 65,057 -0.04(-0.51%)
Jan 03, 2025 7.880 7.920 7.850 7.850 57,514 -0.07(-0.88%)
Jan 02, 2025 7.900 8.140 7.840 7.920 16,602 +0.02(+0.25%)
Dec 31, 2024 7.900 0 +0.00(+0.00%)
Dec 30, 2024 7.855 7.900 7.855 7.900 113,592 +0.02(+0.25%)
Dec 27, 2024 7.750 7.968 7.750 7.880 54,027 +0.13(+1.68%)
Dec 26, 2024 7.900 8.230 7.750 7.750 50,096 -0.11(-1.39%)
Dec 24, 2024 7.600 7.890 7.600 7.859 88,203 -0.04(-0.52%)
Dec 23, 2024 8.350 8.350 7.820 7.900 109,906 -0.05(-0.63%)
Dec 20, 2024 7.960 8.010 7.940 7.950 82,289 -0.04(-0.50%)
Dec 19, 2024 8.040 8.120 7.960 7.990 118,187 -0.24(-2.92%)
Dec 18, 2024 8.280 8.460 8.090 8.230 56,342 -0.05(-0.60%)
Dec 17, 2024 8.260 8.280 8.256 8.280 53,085 +0.07(+0.85%)
Dec 16, 2024 8.220 8.240 8.210 8.210 95,877 -0.09(-1.08%)
Dec 13, 2024 8.300 8.320 8.185 8.300 62,637 -0.10(-1.19%)
Dec 12, 2024 8.160 8.460 8.160 8.400 47,727 -0.05(-0.59%)
Dec 11, 2024 8.450 8.450 8.260 8.450 34,451 +0.02(+0.24%)
Dec 10, 2024 8.420 8.460 8.380 8.430 28,704 -0.01(-0.09%)
Dec 09, 2024 8.450 8.470 8.410 8.438 43,192 -0.02(-0.20%)
Dec 06, 2024 8.460 8.500 8.414 8.455 87,143 +0.10(+1.14%)
Dec 05, 2024 8.280 8.380 8.280 8.360 123,321 +0.12(+1.46%)
Dec 04, 2024 8.240 8.260 8.210 8.240 52,131 -0.12(-1.38%)
Dec 03, 2024 8.215 8.390 8.215 8.355 74,055 -0.04(-0.54%)
Dec 02, 2024 8.380 8.420 8.370 8.400 49,738 +0.10(+1.20%)
Nov 29, 2024 8.260 8.300 8.250 8.300 10,035 +0.17(+2.09%)
Nov 27, 2024 8.086 8.130 8.070 8.130 49,208 +0.21(+2.65%)
Nov 26, 2024 7.930 7.930 7.890 7.920 87,847 +0.17(+2.19%)
Nov 25, 2024 7.740 7.770 7.720 7.750 108,807 -0.02(-0.26%)
Nov 22, 2024 7.780 7.800 7.750 7.770 74,193 +0.07(+0.91%)
Nov 21, 2024 7.730 7.730 7.700 7.700 80,846 +0.03(+0.33%)
Nov 20, 2024 7.480 7.710 7.480 7.675 62,170 -0.13(-1.73%)
Nov 19, 2024 7.820 7.850 7.810 7.810 80,356 -0.09(-1.14%)
Nov 18, 2024 7.850 7.900 7.850 7.900 81,003 +0.02(+0.25%)
Nov 15, 2024 7.840 7.880 7.580 7.880 108,335 +0.07(+0.94%)
Nov 14, 2024 7.800 7.850 7.790 7.807 114,475 -0.05(-0.67%)
Nov 13, 2024 7.690 7.900 7.690 7.860 142,668 +0.08(+1.03%)
Nov 12, 2024 7.845 7.910 7.780 7.780 77,114 -0.11(-1.39%)
Nov 11, 2024 7.880 7.900 7.870 7.890 81,693 +0.01(+0.13%)
Nov 08, 2024 8.070 8.070 7.760 7.880 65,161 -0.09(-1.13%)
Nov 07, 2024 7.925 7.990 7.880 7.970 73,352 +0.09(+1.14%)
Nov 06, 2024 7.915 7.973 7.800 7.880 55,009 +0.00(+0.00%)
Nov 05, 2024 7.870 7.910 7.834 7.880 72,870 +0.00(+0.00%)
Nov 04, 2024 7.935 7.990 7.880 7.880 68,600 -0.11(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.