Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.8200 -0.0132 (-1.58%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8200	0.8200	0.8200	0.8200	2,000	-0.01(-1.58%)
Sep 05, 2024				0.8332	0	-0.02(-1.98%)
Sep 04, 2024	0.8030	0.8500	0.8030	0.8500	852	-0.04(-4.59%)
Aug 22, 2024				0.8909	100	-0.15(-14.34%)
Aug 12, 2024				1.040	100	+0.09(+9.47%)
Aug 06, 2024				0.9500	100	-0.05(-5.00%)
Jul 29, 2024				1.000	200	+0.20(+25.00%)
Jul 17, 2024				0.8000	0	+0.03(+4.03%)
Jul 12, 2024				0.7690	1,100	+0.02(+1.99%)
Jul 09, 2024				0.7540	100	+0.05(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices