Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

185.81 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 185.81 8,884 -2.61(-1.39%)
Aug 21, 2024 188.42 188.79 188.42 188.42 17,481 +1.12(+0.60%)
Aug 20, 2024 187.30 187.30 187.30 187.30 16,733 +1.90(+1.02%)
Aug 16, 2024 185.40 22,727 +0.43(+0.23%)
Aug 15, 2024 184.97 184.97 184.97 184.97 19,360 +2.57(+1.41%)
Aug 14, 2024 182.40 182.40 182.40 182.40 11,640 +3.07(+1.71%)
Aug 07, 2024 179.33 15,655 -1.07(-0.59%)
Aug 06, 2024 180.40 180.40 180.40 180.40 16,714 +3.01(+1.70%)
Aug 02, 2024 177.39 8 -0.63(-0.35%)
Aug 01, 2024 178.02 178.02 178.02 178.02 103 -3.08(-1.70%)
Jul 31, 2024 181.08 181.10 180.63 181.10 481 +4.47(+2.53%)
Jul 24, 2024 176.63 9,655 +1.45(+0.83%)
Jul 18, 2024 175.18 13,866 -0.07(-0.04%)
Jul 15, 2024 175.25 20,520 +0.93(+0.53%)
Jul 12, 2024 174.50 175.00 174.32 174.32 2,910 +1.13(+0.65%)
Jul 11, 2024 173.55 173.55 173.19 173.19 6,509 +3.19(+1.88%)
Jul 03, 2024 170.00 9,486 +2.76(+1.65%)
Jun 27, 2024 167.24 86 +0.62(+0.37%)
Jun 24, 2024 166.62 8 +4.17(+2.57%)
Jun 21, 2024 161.50 162.81 161.50 162.45 839 +1.42(+0.88%)
Jun 20, 2024 159.44 161.03 159.44 161.03 515 +0.28(+0.17%)
Jun 18, 2024 160.79 160.79 160.75 160.75 458 -2.31(-1.42%)
Jun 13, 2024 163.06 206 -0.88(-0.54%)
Jun 12, 2024 163.93 163.94 163.93 163.94 985 -2.59(-1.56%)
Jun 07, 2024 166.53 38 -0.40(-0.24%)
Jun 04, 2024 166.93 40,284 +0.95(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.