Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0051 0.0053 0.0051 0.0051 714,550 -0.00(-1.92%)
Nov 27, 2024 0.0053 0.0057 0.0044 0.0052 4,910,358 -0.00(-3.70%)
Nov 26, 2024 0.0059 0.0059 0.0049 0.0054 2,681,481 -0.00(-8.47%)
Nov 25, 2024 0.0044 0.0060 0.0044 0.0059 15,001,730 +0.00(+43.90%)
Nov 22, 2024 0.0037 0.0044 0.0037 0.0041 14,272,450 +0.00(+2.50%)
Nov 21, 2024 0.0041 0.0046 0.0031 0.0040 19,184,416 -0.00(-6.98%)
Nov 20, 2024 0.0055 0.0057 0.0041 0.0043 10,346,711 -0.00(-21.82%)
Nov 19, 2024 0.0057 0.0058 0.0050 0.0055 3,843,096 -0.00(-1.79%)
Nov 18, 2024 0.0053 0.0069 0.0053 0.0056 2,817,167 +0.00(+5.66%)
Nov 15, 2024 0.0068 0.0068 0.0053 0.0053 4,233,340 -0.00(-15.87%)
Nov 14, 2024 0.0059 0.0068 0.0051 0.0063 17,052,746 +0.00(+5.00%)
Nov 13, 2024 0.0063 0.0064 0.0059 0.0060 5,772,356 +0.00(+0.00%)
Nov 12, 2024 0.0056 0.0063 0.0055 0.0060 7,855,723 +0.00(+13.21%)
Nov 11, 2024 0.0045 0.0056 0.0045 0.0053 5,525,105 +0.00(+8.16%)
Nov 08, 2024 0.0068 0.0069 0.0044 0.0049 15,784,105 -0.00(-27.94%)
Nov 07, 2024 0.0073 0.0075 0.0065 0.0068 7,518,648 -0.00(-8.11%)
Nov 06, 2024 0.0068 0.0077 0.0068 0.0074 5,161,642 +0.00(+5.71%)
Nov 05, 2024 0.0078 0.0079 0.0070 0.0070 1,869,222 -0.00(-9.09%)
Nov 04, 2024 0.0079 0.0080 0.0075 0.0077 4,135,380 -0.00(-2.53%)
Nov 01, 2024 0.0079 0.0080 0.0072 0.0079 5,333,945 +0.00(+1.28%)
Oct 31, 2024 0.0080 0.0080 0.0077 0.0078 3,919,454 -0.00(-2.50%)
Oct 30, 2024 0.0080 0.0080 0.0073 0.0080 9,753,669 +0.00(+0.00%)
Oct 29, 2024 0.0080 0.0080 0.0075 0.0080 5,898,899 +0.00(+1.27%)
Oct 28, 2024 0.0070 0.0080 0.0070 0.0079 18,866,002 +0.00(+9.72%)
Oct 25, 2024 0.0069 0.0074 0.0066 0.0072 5,943,398 +0.00(+5.88%)
Oct 24, 2024 0.0063 0.0069 0.0061 0.0068 6,193,744 +0.00(+11.48%)
Oct 23, 2024 0.0063 0.0067 0.0061 0.0061 12,533,716 +0.00(+0.00%)
Oct 22, 2024 0.0062 0.0067 0.0050 0.0061 10,434,694 +0.00(+1.67%)
Oct 21, 2024 0.0055 0.0063 0.0020 0.0060 16,139,309 +0.00(+7.14%)
Oct 18, 2024 0.0045 0.0060 0.0045 0.0056 5,226,339 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0058 0.0050 0.0056 4,234,432 +0.00(+9.80%)
Oct 16, 2024 0.0059 0.0061 0.0043 0.0051 19,253,880 -0.00(-15.00%)
Oct 15, 2024 0.0057 0.0061 0.0057 0.0060 17,735,864 +0.00(+3.45%)
Oct 14, 2024 0.0056 0.0060 0.0056 0.0058 25,315,694 +0.00(+3.57%)
Oct 11, 2024 0.0046 0.0058 0.0046 0.0056 30,709,976 +0.00(+19.15%)
Oct 10, 2024 0.0045 0.0047 0.0044 0.0047 3,977,428 +0.00(+6.82%)
Oct 09, 2024 0.0049 0.0049 0.0044 0.0044 3,639,239 +0.00(+0.00%)
Oct 08, 2024 0.0040 0.0045 0.0035 0.0044 18,756,316 +0.00(+12.82%)
Oct 07, 2024 0.0039 0.0038 0.0034 0.0039 6,791,379 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0040 0.0031 0.0039 33,979,084 +0.00(+21.87%)
Oct 03, 2024 0.0034 0.0034 0.0031 0.0032 4,285,129 -0.00(-5.88%)
Oct 02, 2024 0.0034 0.0034 0.0031 0.0034 8,369,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.