Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1295 -0.0001 (-0.08%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1295 0.1295 0.1295 0.1295 5,000 -0.00(-0.08%)
Nov 26, 2024 0.1296 0.1296 0.1296 0.1296 5,000 -0.01(-7.43%)
Nov 25, 2024 0.1400 0.1400 0.1300 0.1400 12,411 +0.01(+9.63%)
Nov 22, 2024 0.1277 0.1277 0.1268 0.1277 10,102 -0.00(-2.00%)
Nov 21, 2024 0.1261 0.1303 0.1261 0.1303 12,009 +0.00(+1.24%)
Nov 20, 2024 0.1300 0.1335 0.1275 0.1287 15,517 -0.00(-1.45%)
Nov 19, 2024 0.1289 0.1324 0.1282 0.1306 15,350 +0.01(+4.06%)
Nov 18, 2024 0.1292 0.1293 0.1252 0.1255 50,106 -0.01(-5.28%)
Nov 05, 2024 0.1325 0 -0.05(-27.00%)
Nov 04, 2024 0.1815 0.1815 0.1815 0.1815 157 +0.04(+30.48%)
Oct 28, 2024 0.1391 3 +0.01(+6.43%)
Oct 23, 2024 0.1307 0 -0.01(-6.17%)
Oct 18, 2024 0.1393 0 +0.00(+3.49%)
Oct 10, 2024 0.1346 3 -0.01(-3.93%)
Oct 09, 2024 0.1401 0.1401 0.1401 0.1401 2,400 -0.00(-0.21%)
Oct 07, 2024 0.1404 90 +0.02(+13.68%)
Sep 26, 2024 0.1235 10 -0.00(-1.20%)
Sep 24, 2024 0.1250 5 -0.01(-3.85%)
Sep 12, 2024 0.1300 13 -0.02(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.