Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

H&R Real Estate Investment Trust (OP: HRUFF )

6.590 -0.110 (-1.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 6.590 6.590 6.590 6.590 47,300 -0.11(-1.64%)
Apr 11, 2024 6.700 6.700 6.700 6.700 31,725 +0.00(+0.00%)
Apr 10, 2024 6.800 6.800 6.700 6.700 24,315 -0.15(-2.19%)
Apr 08, 2024 6.850 48,097 +0.13(+1.91%)
Apr 04, 2024 6.721 9,067 +0.11(+1.69%)
Apr 02, 2024 6.610 77,266 -0.14(-2.07%)
Apr 01, 2024 6.750 6.750 6.750 6.750 41,292 +0.01(+0.15%)
Mar 27, 2024 6.740 36,988 +0.11(+1.66%)
Mar 25, 2024 6.630 173,394 +0.00(+0.00%)
Mar 22, 2024 6.630 6.631 6.630 6.630 170,481 -0.09(-1.34%)
Mar 21, 2024 6.780 6.780 6.720 6.720 47,953 +0.08(+1.20%)
Mar 20, 2024 6.640 6.640 6.640 6.640 16,898 +0.14(+2.15%)
Mar 15, 2024 6.500 27,309 +0.02(+0.31%)
Mar 14, 2024 6.480 6.533 6.480 6.480 3,815 -0.13(-1.97%)
Mar 12, 2024 6.610 564 -0.05(-0.75%)
Mar 11, 2024 6.670 6.706 6.650 6.660 18,359 -0.07(-1.04%)
Mar 08, 2024 6.720 6.800 6.720 6.730 27,355 +0.00(+0.00%)
Mar 07, 2024 6.680 6.740 6.680 6.730 25,532 +0.05(+0.75%)
Mar 05, 2024 6.680 28,592 +0.07(+1.06%)
Mar 01, 2024 6.610 13,387 -0.03(-0.45%)
Feb 28, 2024 6.640 51,287 -0.08(-1.19%)
Feb 27, 2024 6.700 6.720 6.690 6.720 11,688 +0.00(+0.00%)
Feb 26, 2024 6.832 6.855 6.690 6.720 7,913 -0.18(-2.61%)
Feb 23, 2024 6.900 6.900 6.900 6.900 34,456 -0.04(-0.58%)
Feb 22, 2024 6.890 6.950 6.890 6.940 19,692 -0.09(-1.28%)
Feb 20, 2024 7.030 23,588 -0.09(-1.26%)
Feb 16, 2024 7.130 7.130 7.120 7.120 28,799 -0.02(-0.28%)
Feb 15, 2024 7.170 7.170 7.140 7.140 5,647 +0.07(+0.97%)
Feb 14, 2024 7.090 7.090 7.020 7.072 46,629 +0.07(+1.02%)
Feb 13, 2024 7.080 7.080 7.000 7.000 51,481 -0.28(-3.85%)
Feb 12, 2024 7.300 7.305 7.260 7.280 56,564 +0.28(+4.00%)
Feb 07, 2024 7.000 13,200 -0.25(-3.45%)
Feb 06, 2024 7.150 7.266 7.150 7.250 43,900 +0.12(+1.68%)
Feb 05, 2024 7.100 7.130 7.100 7.130 7,493 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.